Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
J B Hunt Transport Services Inc | 0J71 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
128.10 |
Resumen Histórico 0J71
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 128.10 | 128.10 | 128.10 | 128.10 | 177 | 0.00 | 0.00% |
1 Month | 128.10 | 128.10 | 128.10 | 128.10 | 2,464 | 0.00 | 0.00% |
3 Months | 128.10 | 128.10 | 128.10 | 128.10 | 1,079 | 0.00 | 0.00% |
6 Months | 128.10 | 128.10 | 128.10 | 128.10 | 879 | 0.00 | 0.00% |
1 Year | 128.10 | 128.10 | 128.10 | 128.10 | 1,268 | 0.00 | 0.00% |
3 Years | 128.10 | 128.10 | 128.10 | 128.10 | 935 | 0.00 | 0.00% |
5 Years | 128.10 | 128.10 | 128.10 | 128.10 | 1,055 | 0.00 | 0.00% |
0J71 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 2 |
26 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 2 |
25 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 10 |
22 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 637 |
21 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 234 |
20 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 575 |
19 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 160 |
18 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 207 |
15 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 412 |
14 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 473 |
13 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
12 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 0.00 |
11 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 10 |
08 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 165 |
07 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 217 |
06 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 200 |
05 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 44 |
04 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 174 |
01 Mar 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 111 |
29 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 40,710 |
28 Feb 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 40 |