Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.22 | 15.22 | 15.22 | 874 | 15.22 | DE |
| 4 | 0 | 0 | 15.22 | 15.22 | 15.22 | 1755 | 15.22 | DE |
| 12 | 0 | 0 | 15.22 | 15.22 | 15.22 | 3077 | 15.22 | DE |
| 26 | 0 | 0 | 15.22 | 15.22 | 15.22 | 15295 | 15.22 | DE |
| 52 | 0 | 0 | 15.22 | 15.22 | 15.22 | 46790 | 15.22 | DE |
| 156 | 0 | 0 | 15.22 | 15.22 | 15.22 | 25697 | 15.22 | DE |
| 260 | 0 | 0 | 15.22 | 15.22 | 15.22 | 16451 | 15.22 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 18 |
| 1742491800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 3121 |
| 1742405400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 546 |
| 1742319000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 97 |
| 1742232600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 587 |
| 1741973400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 18 |
| 1741887000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 587 |
| 1741800600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 50 |
| 1741714200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 711 |
| 1741627800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2363 |
| 1741368600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1393 |
| 1741282200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 694 |
| 1741195800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 736 |
| 1741109400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2662 |
| 1741023000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 13061 |
| 1740763800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 840 |
| 1740677400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 187 |
| 1740591000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 567 |
| 1740504600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2842 |
| 1740418200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 4021 |
| 1740159000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 943 |
| 1740072600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 4603 |
| 1739986200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 280 |
| 1739899800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1844 |
| 1739813400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1739554200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1180 |
| 1739467800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1494 |
| 1739381400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 773 |
| 1739295000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2320 |
| 1739208600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1613 |
| 1738949400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 613 |
| 1738863000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1682 |
| 1738776600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 953 |
| 1738690200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 671 |
| 1738603800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 16410 |
| 1738344600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 3747 |
| 1738258200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 4236 |
| 1738171800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 4314 |
| 1738085400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 3857 |
| 1737999000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 10393 |
| 1737739800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 5090 |
| 1737653400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 5217 |
| 1737567000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 9492 |
| 1737480600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 4690 |
| 1737394200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1737135000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 7848 |
| 1737048600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 4785 |
| 1736962200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 7130 |
| 1736875800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1002 |
| 1736789400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1823 |
| 1736530200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 12355 |
| 1736443800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 0 |
| 1736357400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 3698 |
| 1736271000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 726 |
| 1736184600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 10344 |
| 1735925400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2199 |
| 1735839000 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 5273 |
| 1735666200 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 48 |
| 1735579800 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 2793 |
| 1735320600 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 1772 |
| 1735061400 | 15.22 | 0 | 0.00 | 15.22 | 15.22 | 15.22 | 75 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
