Datos Histórico Odfjell Se - 0J77

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	30.2	30.2	30.2	983	30.2	DE
4	30.2	30.2	30.2	1359	30.2	DE
12	30.2	30.2	30.2	919	30.2	DE
26	30.2	30.2	30.2	810	30.2	DE
52	30.2	30.2	30.2	754	30.2	DE
156	30.2	30.2	30.2	477	30.2	DE
260	30.2	30.2	30.2	292	30.2	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1732642200	30.2	30.2	30.2	30.2	1371
1732555800	30.2	30.2	30.2	30.2	3393
1732296600	30.2	30.2	30.2	30.2	0
1732210200	30.2	30.2	30.2	30.2	71
1732123800	30.2	30.2	30.2	30.2	78
1732037400	30.2	30.2	30.2	30.2	1592
1731951000	30.2	30.2	30.2	30.2	1100
1731691800	30.2	30.2	30.2	30.2	2405
1731605400	30.2	30.2	30.2	30.2	263
1731519000	30.2	30.2	30.2	30.2	530
1731432600	30.2	30.2	30.2	30.2	1214
1731346200	30.2	30.2	30.2	30.2	6
1731087000	30.2	30.2	30.2	30.2	350
1731000600	30.2	30.2	30.2	30.2	939
1730914200	30.2	30.2	30.2	30.2	0
1730827800	30.2	30.2	30.2	30.2	3301
1730741400	30.2	30.2	30.2	30.2	1803
1730482200	30.2	30.2	30.2	30.2	2188
1730395800	30.2	30.2	30.2	30.2	6532
1730309400	30.2	30.2	30.2	30.2	44
1730223000	30.2	30.2	30.2	30.2	309
1730136600	30.2	30.2	30.2	30.2	1877
1729873800	30.2	30.2	30.2	30.2	1035
1729787400	30.2	30.2	30.2	30.2	0
1729701000	30.2	30.2	30.2	30.2	1682
1729614600	30.2	30.2	30.2	30.2	915
1729528200	30.2	30.2	30.2	30.2	0
1729269000	30.2	30.2	30.2	30.2	0
1729182600	30.2	30.2	30.2	30.2	540
1729096200	30.2	30.2	30.2	30.2	102
1729009800	30.2	30.2	30.2	30.2	652
1728923400	30.2	30.2	30.2	30.2	119
1728664200	30.2	30.2	30.2	30.2	585
1728577800	30.2	30.2	30.2	30.2	163
1728491400	30.2	30.2	30.2	30.2	69
1728405000	30.2	30.2	30.2	30.2	208
1728318600	30.2	30.2	30.2	30.2	110
1728059400	30.2	30.2	30.2	30.2	1060
1727973000	30.2	30.2	30.2	30.2	666
1727886600	30.2	30.2	30.2	30.2	683
1727800200	30.2	30.2	30.2	30.2	463
1727713800	30.2	30.2	30.2	30.2	24
1727454600	30.2	30.2	30.2	30.2	175
1727368200	30.2	30.2	30.2	30.2	66
1727281800	30.2	30.2	30.2	30.2	340
1727195400	30.2	30.2	30.2	30.2	474
1727109000	30.2	30.2	30.2	30.2	649
1726849800	30.2	30.2	30.2	30.2	1974
1726763400	30.2	30.2	30.2	30.2	963
1726677000	30.2	30.2	30.2	30.2	1244
1726590600	30.2	30.2	30.2	30.2	1769
1726504200	30.2	30.2	30.2	30.2	2661
1726245000	30.2	30.2	30.2	30.2	1539
1726158600	30.2	30.2	30.2	30.2	251
1726072200	30.2	30.2	30.2	30.2	1332
1725985800	30.2	30.2	30.2	30.2	159
1725899400	30.2	30.2	30.2	30.2	228
1725640200	30.2	30.2	30.2	30.2	1361
1725553800	30.2	30.2	30.2	30.2	50
1725467400	30.2	30.2	30.2	30.2	2308
1725381000	30.2	30.2	30.2	30.2	200
1725294600	30.2	30.2	30.2	30.2	906
1725035400	30.2	30.2	30.2	30.2	378
1724949000	30.2	30.2	30.2	30.2	1160
1724862600	30.2	30.2	30.2	30.2	3006
1724776200	30.2	30.2	30.2	30.2	3941

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Odfjell Se (0J77)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Odfjell Se (0J77) Histórico

Odfjell Se (0J77)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%