Datos Histórico Odfjell Se - 0J77

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	30.2	30.2	30.2	531	30.2	DE
4	30.2	30.2	30.2	352	30.2	DE
12	30.2	30.2	30.2	784	30.2	DE
26	30.2	30.2	30.2	705	30.2	DE
52	30.2	30.2	30.2	733	30.2	DE
156	30.2	30.2	30.2	488	30.2	DE
260	30.2	30.2	30.2	299	30.2	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1735925400	30.2	30.2	30.2	30.2	0
1735839000	30.2	30.2	30.2	30.2	1402
1735666200	30.2	30.2	30.2	30.2	0
1735579800	30.2	30.2	30.2	30.2	108
1735320600	30.2	30.2	30.2	30.2	612
1735061400	30.2	30.2	30.2	30.2	0
1734975000	30.2	30.2	30.2	30.2	0
1734715800	30.2	30.2	30.2	30.2	232
1734629400	30.2	30.2	30.2	30.2	298
1734543000	30.2	30.2	30.2	30.2	0
1734456600	30.2	30.2	30.2	30.2	491
1734370200	30.2	30.2	30.2	30.2	0
1734111000	30.2	30.2	30.2	30.2	96
1734024600	30.2	30.2	30.2	30.2	200
1733938200	30.2	30.2	30.2	30.2	1200
1733851800	30.2	30.2	30.2	30.2	188
1733765400	30.2	30.2	30.2	30.2	1155
1733506200	30.2	30.2	30.2	30.2	8
1733419800	30.2	30.2	30.2	30.2	724
1733333400	30.2	30.2	30.2	30.2	382
1733247000	30.2	30.2	30.2	30.2	55
1733160600	30.2	30.2	30.2	30.2	513
1732901400	30.2	30.2	30.2	30.2	281
1732815000	30.2	30.2	30.2	30.2	0
1732728600	30.2	30.2	30.2	30.2	1727
1732642200	30.2	30.2	30.2	30.2	1371
1732555800	30.2	30.2	30.2	30.2	3393
1732296600	30.2	30.2	30.2	30.2	0
1732210200	30.2	30.2	30.2	30.2	71
1732123800	30.2	30.2	30.2	30.2	78
1732037400	30.2	30.2	30.2	30.2	1592
1731951000	30.2	30.2	30.2	30.2	1100
1731691800	30.2	30.2	30.2	30.2	2405
1731605400	30.2	30.2	30.2	30.2	263
1731519000	30.2	30.2	30.2	30.2	530
1731432600	30.2	30.2	30.2	30.2	1214
1731346200	30.2	30.2	30.2	30.2	6
1731087000	30.2	30.2	30.2	30.2	350
1731000600	30.2	30.2	30.2	30.2	939
1730914200	30.2	30.2	30.2	30.2	0
1730827800	30.2	30.2	30.2	30.2	3301
1730741400	30.2	30.2	30.2	30.2	1803
1730482200	30.2	30.2	30.2	30.2	2188
1730395800	30.2	30.2	30.2	30.2	6532
1730309400	30.2	30.2	30.2	30.2	44
1730223000	30.2	30.2	30.2	30.2	309
1730136600	30.2	30.2	30.2	30.2	1877
1729873800	30.2	30.2	30.2	30.2	1035
1729787400	30.2	30.2	30.2	30.2	0
1729701000	30.2	30.2	30.2	30.2	1682
1729614600	30.2	30.2	30.2	30.2	915
1729528200	30.2	30.2	30.2	30.2	0
1729269000	30.2	30.2	30.2	30.2	0
1729182600	30.2	30.2	30.2	30.2	540
1729096200	30.2	30.2	30.2	30.2	102
1729009800	30.2	30.2	30.2	30.2	652
1728923400	30.2	30.2	30.2	30.2	119
1728664200	30.2	30.2	30.2	30.2	585
1728577800	30.2	30.2	30.2	30.2	163
1728491400	30.2	30.2	30.2	30.2	69
1728405000	30.2	30.2	30.2	30.2	208
1728318600	30.2	30.2	30.2	30.2	110
1728059400	30.2	30.2	30.2	30.2	1060

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Odfjell Se (0J77)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Odfjell Se (0J77) Histórico

Odfjell Se (0J77)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación