Datos Histórico Hutchison China Meditech Ltd - 0J7G

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	33.29	33.29	33.29	222	33.29	DE
4	33.29	33.29	33.29	223	33.29	DE
12	33.29	33.29	33.29	302	33.29	DE
26	33.29	33.29	33.29	268	33.29	DE
52	33.29	33.29	33.29	299	33.29	DE
156	33.29	33.29	33.29	703	33.29	DE
260	33.29	33.29	33.29	619	33.29	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1736789400	33.29	33.29	33.29	33.29	70
1736530200	33.29	33.29	33.29	33.29	641
1736443800	33.29	33.29	33.29	33.29	0
1736357400	33.29	33.29	33.29	33.29	44
1736271000	33.29	33.29	33.29	33.29	355
1736184600	33.29	33.29	33.29	33.29	1097
1735925400	33.29	33.29	33.29	33.29	207
1735839000	33.29	33.29	33.29	33.29	725
1735666200	33.29	33.29	33.29	33.29	265
1735579800	33.29	33.29	33.29	33.29	140
1735320600	33.29	33.29	33.29	33.29	18
1735061400	33.29	33.29	33.29	33.29	13
1734975000	33.29	33.29	33.29	33.29	91
1734715800	33.29	33.29	33.29	33.29	6
1734629400	33.29	33.29	33.29	33.29	108
1734543000	33.29	33.29	33.29	33.29	12
1734456600	33.29	33.29	33.29	33.29	2
1734370200	33.29	33.29	33.29	33.29	1016
1734111000	33.29	33.29	33.29	33.29	4652
1734024600	33.29	33.29	33.29	33.29	376
1733938200	33.29	33.29	33.29	33.29	80
1733851800	33.29	33.29	33.29	33.29	235
1733765400	33.29	33.29	33.29	33.29	700
1733506200	33.29	33.29	33.29	33.29	130
1733419800	33.29	33.29	33.29	33.29	2
1733333400	33.29	33.29	33.29	33.29	8
1733247000	33.29	33.29	33.29	33.29	460
1733160600	33.29	33.29	33.29	33.29	1373
1732901400	33.29	33.29	33.29	33.29	361
1732815000	33.29	33.29	33.29	33.29	0
1732728600	33.29	33.29	33.29	33.29	107
1732642200	33.29	33.29	33.29	33.29	30
1732555800	33.29	33.29	33.29	33.29	441
1732296600	33.29	33.29	33.29	33.29	1
1732210200	33.29	33.29	33.29	33.29	359
1732123800	33.29	33.29	33.29	33.29	32
1732037400	33.29	33.29	33.29	33.29	31
1731951000	33.29	33.29	33.29	33.29	132
1731691800	33.29	33.29	33.29	33.29	0
1731605400	33.29	33.29	33.29	33.29	16
1731519000	33.29	33.29	33.29	33.29	43
1731432600	33.29	33.29	33.29	33.29	21
1731346200	33.29	33.29	33.29	33.29	58
1731087000	33.29	33.29	33.29	33.29	114
1731000600	33.29	33.29	33.29	33.29	235
1730914200	33.29	33.29	33.29	33.29	121
1730827800	33.29	33.29	33.29	33.29	572
1730741400	33.29	33.29	33.29	33.29	600
1730482200	33.29	33.29	33.29	33.29	83
1730395800	33.29	33.29	33.29	33.29	500
1730309400	33.29	33.29	33.29	33.29	13
1730223000	33.29	33.29	33.29	33.29	15
1730136600	33.29	33.29	33.29	33.29	7
1729873800	33.29	33.29	33.29	33.29	8
1729787400	33.29	33.29	33.29	33.29	350
1729701000	33.29	33.29	33.29	33.29	396
1729614600	33.29	33.29	33.29	33.29	62
1729528200	33.29	33.29	33.29	33.29	164
1729269000	33.29	33.29	33.29	33.29	7
1729182600	33.29	33.29	33.29	33.29	3
1729096200	33.29	33.29	33.29	33.29	104
1729009800	33.29	33.29	33.29	33.29	68
1728923400	33.29	33.29	33.29	33.29	103

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hutchison China Meditech Ltd (0J7G)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Hutchison China Meditech Ltd (0J7G) Histórico

Hutchison China Meditech Ltd (0J7G)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación