Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0J7X Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 325 |
| 16 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 404 |
| 15 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 981 |
| 14 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 20 |
| 13 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 3 |
| 10 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 166 |
| 09 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
| 08 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 84 |
| 07 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
| 03 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
| 02 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
| 01 May 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
| 30 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 9 |
| 29 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 33 |
| 26 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 13 |
| 25 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 28 |
| 24 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 32 |
| 23 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 10 |
| 22 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 34 |
| 19 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 104 |
| 18 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 43 |
| 17 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
| 16 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 97 |
| 15 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 81 |
| 12 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 128 |
| 11 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 143 |
| 10 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 80 |
| 09 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 165 |
| 08 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 304 |
| 05 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 81 |
| 04 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
| 03 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 98 |
| 02 Abr 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 301 |
| 28 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 25 |
| 27 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 1,383 |
| 26 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 1,529 |
| 25 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 1,213 |
| 22 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 1,400 |
| 21 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 267 |
| 20 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 216 |
| 19 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 1,406 |
| 18 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 275 |
| 15 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 1,959 |
| 14 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 1,200 |
| 13 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 1,012 |
| 12 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 1,637 |
| 11 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 641 |
| 08 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 109 |
| 07 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
| 06 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 5 |
| 05 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 96 |
| 04 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
| 01 Mar 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 673 |
| 29 Feb 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 90 |
| 28 Feb 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 37 |
| 27 Feb 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 260 |
| 26 Feb 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 53 |
| 23 Feb 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 0.00 |
| 22 Feb 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 10 |
| 21 Feb 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 84 |
| 20 Feb 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 129 |
| 19 Feb 2024 | 84.70 | 0.00 | 0.00% | 84.70 | 84.70 | 84.70 | 313 |
