Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ipg Photonics Corp | 0J86 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
245.66 | 245.66 |
Resumen Histórico 0J86
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 245.66 | 245.66 | 245.66 | 245.66 | 6 | 0.00 | 0.00% |
1 Month | 245.66 | 245.66 | 245.66 | 245.66 | 61 | 0.00 | 0.00% |
3 Months | 245.66 | 245.66 | 245.66 | 245.66 | 62 | 0.00 | 0.00% |
6 Months | 245.66 | 245.66 | 245.66 | 245.66 | 99 | 0.00 | 0.00% |
1 Year | 245.66 | 245.66 | 245.66 | 245.66 | 122 | 0.00 | 0.00% |
3 Years | 245.66 | 245.66 | 245.66 | 245.66 | 337 | 0.00 | 0.00% |
5 Years | 245.66 | 245.66 | 245.66 | 245.66 | 609 | 0.00 | 0.00% |
0J86 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 9 |
27 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 5 |
26 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 4 |
25 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 3 |
22 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 10 |
21 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 7 |
20 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 5 |
19 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 5 |
18 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 1 |
15 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 0.00 |
14 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 90 |
13 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 42 |
12 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 2 |
11 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 4 |
08 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 4 |
07 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 0.00 |
06 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 2 |
05 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 4 |
04 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 27 |
01 Mar 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 778 |
29 Feb 2024 | 245.66 | 0.00 | 0.00% | 245.66 | 245.66 | 245.66 | 105 |