Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Illumina Inc | 0J8Z | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
268.29 | 268.29 |
Resumen Histórico 0J8Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 268.29 | 268.29 | 268.29 | 268.29 | 12,422 | 0.00 | 0.00% |
1 Month | 268.29 | 268.29 | 268.29 | 268.29 | 5,888 | 0.00 | 0.00% |
3 Months | 268.29 | 268.29 | 268.29 | 268.29 | 6,428 | 0.00 | 0.00% |
6 Months | 268.29 | 268.29 | 268.29 | 268.29 | 6,540 | 0.00 | 0.00% |
1 Year | 268.29 | 268.29 | 268.29 | 268.29 | 4,756 | 0.00 | 0.00% |
3 Years | 268.29 | 268.29 | 268.29 | 268.29 | 2,670 | 0.00 | 0.00% |
5 Years | 268.29 | 268.29 | 268.29 | 268.29 | 2,353 | 0.00 | 0.00% |
0J8Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 30,388 |
17 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 399 |
16 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 29,671 |
15 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 929 |
12 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 722 |
11 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 489 |
10 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 906 |
09 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 29,905 |
08 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,292 |
05 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,889 |
04 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 3,327 |
03 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 810 |
02 Abr 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 3,338 |
28 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 412 |
27 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 494 |
26 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 316 |
25 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 56 |
22 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 648 |
21 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,174 |
20 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 776 |
19 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,357 |