0J9J Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 391 |
02 May 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 157 |
01 May 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 355 |
30 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 101 |
29 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 931 |
26 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 1,262 |
25 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 2,911 |
24 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 100 |
23 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 2 |
22 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 25 |
19 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 6 |
18 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 59 |
17 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 0.00 |
16 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 0.00 |
15 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 12 |
12 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 49 |
11 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 9 |
10 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 60 |
09 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 38 |
08 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 85 |
05 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 1 |
04 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 8 |
03 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 0.00 |
02 Abr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 16 |
28 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 68 |
27 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 198 |
26 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 28 |
25 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 98 |
22 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 41 |
21 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 505 |
20 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 6 |
19 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 117 |
18 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 282 |
15 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 390 |
14 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 599 |
13 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 107 |
12 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 32 |
11 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 53 |
08 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 65 |
07 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 16 |
06 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 11 |
05 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 32 |
04 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 126 |
01 Mar 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 93 |
29 Feb 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 85 |
28 Feb 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 141 |
27 Feb 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 64 |
26 Feb 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 101 |
23 Feb 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 16 |
22 Feb 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 68 |
21 Feb 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 63 |
20 Feb 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 86 |
19 Feb 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 0.00 |
16 Feb 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 234 |
15 Feb 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 298 |
14 Feb 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 196 |
13 Feb 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 123 |
12 Feb 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 132 |
09 Feb 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 926 |
08 Feb 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 38 |
07 Feb 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 68 |
06 Feb 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 32 |