Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Incyte Corp | 0J9P | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.79 |
Resumen Histórico 0J9P
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.79 | 66.79 | 66.79 | 66.79 | 654 | 0.00 | 0.00% |
1 Month | 66.79 | 66.79 | 66.79 | 66.79 | 401 | 0.00 | 0.00% |
3 Months | 66.79 | 66.79 | 66.79 | 66.79 | 940 | 0.00 | 0.00% |
6 Months | 66.79 | 66.79 | 66.79 | 66.79 | 3,095 | 0.00 | 0.00% |
1 Year | 66.79 | 66.79 | 66.79 | 66.79 | 4,685 | 0.00 | 0.00% |
3 Years | 66.79 | 66.79 | 66.79 | 66.79 | 6,973 | 0.00 | 0.00% |
5 Years | 66.79 | 66.79 | 66.79 | 66.79 | 9,183 | 0.00 | 0.00% |
0J9P Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 115 |
17 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,681 |
16 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 909 |
15 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 220 |
12 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 344 |
11 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 112 |
10 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 153 |
09 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 145 |
08 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 1,045 |
05 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 58 |
04 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 57 |
03 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 322 |
02 Abr 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 99 |
28 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 261 |
27 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 311 |
26 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 863 |
25 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 254 |
22 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 267 |
21 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 233 |
20 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 253 |
19 Mar 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.79 | 66.79 | 561 |