Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.79 | 66.79 | 66.79 | 1483 | 66.79 | DE |
| 4 | 0 | 0 | 66.79 | 66.79 | 66.79 | 1972 | 66.79 | DE |
| 12 | 0 | 0 | 66.79 | 66.79 | 66.79 | 3783 | 66.79 | DE |
| 26 | 0 | 0 | 66.79 | 66.79 | 66.79 | 2084 | 66.79 | DE |
| 52 | 0 | 0 | 66.79 | 66.79 | 66.79 | 1764 | 66.79 | DE |
| 156 | 0 | 0 | 66.79 | 66.79 | 66.79 | 5346 | 66.79 | DE |
| 260 | 0 | 0 | 66.79 | 66.79 | 66.79 | 4294 | 66.79 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2406 |
| 1735839000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 492 |
| 1735666200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1735579800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3032 |
| 1735320600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 91 |
| 1735061400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 43 |
| 1734975000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 101 |
| 1734715800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 161 |
| 1734629400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2059 |
| 1734543000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3061 |
| 1734456600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2727 |
| 1734370200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3101 |
| 1734111000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3678 |
| 1734024600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2537 |
| 1733938200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2608 |
| 1733851800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3425 |
| 1733765400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3996 |
| 1733506200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2339 |
| 1733419800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2189 |
| 1733333400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2533 |
| 1733247000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 46785 |
| 1733160600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3069 |
| 1732901400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1592 |
| 1732815000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1732728600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 3872 |
| 1732642200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2109 |
| 1732555800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 5886 |
| 1732296600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1710 |
| 1732210200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 8638 |
| 1732123800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 11026 |
| 1732037400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 17358 |
| 1731951000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 7095 |
| 1731691800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 13351 |
| 1731605400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 5018 |
| 1731519000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2253 |
| 1731432600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1691 |
| 1731346200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2095 |
| 1731087000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 6752 |
| 1731000600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 4658 |
| 1730914200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 7151 |
| 1730827800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 2212 |
| 1730741400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 905 |
| 1730482200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 654 |
| 1730395800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1375 |
| 1730309400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 4230 |
| 1730223000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 8258 |
| 1730136600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 42 |
| 1729873800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 486 |
| 1729787400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 978 |
| 1729701000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 559 |
| 1729614600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 688 |
| 1729528200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1110 |
| 1729269000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 807 |
| 1729182600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 336 |
| 1729096200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 846 |
| 1729009800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 505 |
| 1728923400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1031 |
| 1728664200 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 494 |
| 1728577800 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1336 |
| 1728491400 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 1019 |
| 1728405000 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 58 |
| 1728318600 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
