Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:36 | 15.64 | 7 | O | 4,212 | 77 | LSE | ||||
| 11:59:39 | 15.616 | 1 | O | 4,205 | 76 | LSE | ||||
| 11:59:34 | 15.615 | 250 | O | 4,204 | 75 | LSE | ||||
| 11:59:34 | 15.615 | 250 | O | 3,954 | 74 | LSE | ||||
| 11:56:52 | 15.621 | 8 | O | 3,704 | 73 | LSE | ||||
| 11:54:41 | 15.526 | 90 | O | 3,696 | 72 | LSE | ||||
| 11:52:50 | 15.555 | 20 | O | 3,606 | 71 | LSE | ||||
| 11:51:05 | 15.4 | 22 | O | 3,586 | 70 | LSE | ||||
| 11:47:15 | 15.29 | 1 | O | 3,564 | 69 | LSE | ||||
| 11:43:40 | 15.458 | 15 | O | 3,563 | 68 | LSE | ||||
| 11:38:01 | 15.4 | 46 | O | 3,548 | 67 | LSE | ||||
| 11:36:35 | 15.389 | 10 | O | 3,502 | 66 | LSE | ||||
| 11:26:09 | 15.44 | 6 | O | 3,492 | 65 | LSE | ||||
| 11:26:07 | 15.44 | 6 | O | 3,486 | 64 | LSE | ||||
| 11:25:06 | 15.37 | 4 | O | 3,480 | 63 | LSE | ||||
| 11:21:36 | 15.4 | 2 | O | 3,476 | 62 | LSE | ||||
| 11:14:24 | 15.303 | 30 | O | 3,474 | 61 | LSE | ||||
| 11:14:24 | 1205.866 | 30 | O | 3,444 | 60 | LSE | ||||
| 11:13:17 | 15.48 | 36 | O | 3,414 | 59 | LSE | ||||
| 11:13:11 | 15.48 | 36 | O | 3,378 | 58 | LSE | ||||
| 11:08:55 | 15.5 | 65 | O | 3,342 | 57 | LSE | ||||
| 11:06:29 | 15.4 | 42 | O | 3,277 | 56 | LSE | ||||
| 11:03:20 | 15.28 | 33 | O | 3,235 | 55 | LSE | ||||
| 10:58:31 | 15.46 | 42 | O | 3,202 | 54 | LSE | ||||
| 10:54:15 | 15.306 | 1 | O | 3,160 | 53 | LSE | ||||
| 10:54:14 | 15.306 | 40 | O | 3,159 | 52 | LSE | ||||
| 10:49:03 | 15.46 | 3 | O | 3,119 | 51 | LSE | ||||
| 10:47:04 | 15.305 | 9 | O | 3,116 | 50 | LSE | ||||
| 10:46:03 | 15.29 | 80 | O | 3,107 | 49 | LSE | ||||
| 10:37:45 | 15.259 | 500 | O | 3,027 | 48 | LSE | ||||
| 10:31:26 | 15.288 | 4 | O | 2,527 | 47 | LSE | ||||
| 10:11:54 | 15.384 | 300 | O | 2,523 | 46 | LSE | ||||
| 10:09:32 | 15.428 | 27 | O | 2,223 | 45 | LSE | ||||
| 10:01:50 | 15.424 | 6 | O | 2,196 | 44 | LSE | ||||
| 09:59:44 | 15.4 | 65 | O | 2,190 | 43 | LSE | ||||
| 09:47:20 | 15.37 | 102 | O | 2,125 | 42 | LSE | ||||
| 09:38:33 | 15.442 | 33 | O | 2,023 | 41 | LSE | ||||
| 09:37:05 | 15.486 | 1 | O | 1,990 | 40 | LSE | ||||
| 09:34:29 | 15.487 | 143 | O | 1,989 | 39 | LSE | ||||
| 09:34:04 | 15.37 | 111 | O | 1,846 | 38 | LSE | ||||
| 09:30:18 | 15.425 | 30 | O | 1,735 | 37 | LSE | ||||
| 09:12:17 | 15.476 | 64 | O | 1,705 | 36 | LSE | ||||
| 09:09:47 | 15.415 | 64 | O | 1,641 | 35 | LSE | ||||
| 09:06:57 | 15.48 | 4 | O | 1,577 | 34 | LSE | ||||
| 09:06:57 | 15.476 | 5 | O | 1,573 | 33 | LSE | ||||
| 09:02:20 | 15.423 | 84 | O | 1,568 | 32 | LSE | ||||
| 09:02:20 | 1214.461 | 84 | O | 1,484 | 31 | LSE | ||||
| 08:51:33 | 15.355 | 230 | O | 1,400 | 30 | LSE | ||||
| 08:49:19 | 15.39 | 7 | O | 1,170 | 29 | LSE | ||||
| 08:46:53 | 15.37 | 1 | O | 1,163 | 28 | LSE | ||||
| 08:45:53 | 15.46 | 3 | O | 1,162 | 27 | LSE | ||||
| 08:44:58 | 15.46 | 12 | O | 1,159 | 26 | LSE | ||||
| 08:44:39 | 15.46 | 1 | O | 1,147 | 25 | LSE | ||||
| 08:44:38 | 15.37 | 2 | O | 1,146 | 24 | LSE | ||||
| 08:44:14 | 15.46 | 9 | O | 1,144 | 23 | LSE | ||||
| 08:44:02 | 15.37 | 7 | O | 1,135 | 22 | LSE | ||||
| 08:43:55 | 15.46 | 2 | O | 1,128 | 21 | LSE | ||||
| 08:43:02 | 15.37 | 1 | O | 1,126 | 20 | LSE | ||||
| 08:41:11 | 15.37 | 6 | O | 1,125 | 19 | LSE | ||||
| 08:39:26 | 15.271 | 40 | O | 1,119 | 18 | LSE | ||||
| 08:37:12 | 15.384 | 3 | O | 1,079 | 17 | LSE | ||||
| 08:35:35 | 15.418 | 1 | O | 1,076 | 16 | LSE | ||||
| 08:33:48 | 15.449 | 8 | O | 1,075 | 15 | LSE | ||||
| 08:32:14 | 15.3 | 100 | O | 1,067 | 14 | LSE | ||||
| 08:31:34 | 15.438 | 26 | O | 967 | 13 | LSE | ||||
| 08:31:24 | 15.41 | 24 | O | 941 | 12 | LSE | ||||
| 07:06:16 | 15.49 | 20 | O | 917 | 11 | LSE | ||||
| 06:00:19 | 15.646 | 40 | O | 897 | 10 | LSE | ||||
| 02:07:17 | 15.75 | 50 | O | 857 | 9 | LSE | ||||
| 01:42:37 | 15.75 | 100 | O | 807 | 8 | LSE | ||||
| 00:51:07 | 15.75 | 5 | O | 707 | 7 | LSE | ||||
| 00:00:06 | 15.75 | 30 | O | 702 | 6 | LSE | ||||
| 00:00:06 | 15.75 | 10 | O | 672 | 5 | LSE | ||||
| 00:00:06 | 15.75 | 587 | O | 662 | 4 | LSE | ||||
| 00:00:06 | 15.81 | 33 | O | 75 | 3 | LSE | ||||
| 00:00:06 | 15.9 | 30 | O | 42 | 2 | LSE | ||||
| 00:00:06 | 16.0 | 12 | O | 12 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
