Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.8 | 23.8 | 23.8 | 555 | 23.8 | DE |
| 4 | 0 | 0 | 23.8 | 23.8 | 23.8 | 2432 | 23.8 | DE |
| 12 | 0 | 0 | 23.8 | 23.8 | 23.8 | 4723 | 23.8 | DE |
| 26 | 0 | 0 | 23.8 | 23.8 | 23.8 | 9878 | 23.8 | DE |
| 52 | 0 | 0 | 23.8 | 23.8 | 23.8 | 8190 | 23.8 | DE |
| 156 | 0 | 0 | 23.8 | 23.8 | 23.8 | 4781 | 23.8 | DE |
| 260 | 0 | 0 | 23.8 | 23.8 | 23.8 | 3486 | 23.8 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 17 |
| 1742491800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 452 |
| 1742405400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 36 |
| 1742319000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 66 |
| 1742232600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 44 |
| 1741973400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2179 |
| 1741887000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 84 |
| 1741800600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 404 |
| 1741714200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3 |
| 1741627800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 909 |
| 1741368600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2 |
| 1741282200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 44 |
| 1741195800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2081 |
| 1741109400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 419 |
| 1741023000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 202 |
| 1740763800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 29 |
| 1740677400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 62 |
| 1740591000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 41254 |
| 1740504600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 100 |
| 1740418200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 124 |
| 1740159000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 137 |
| 1740072600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 7 |
| 1739986200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 6 |
| 1739899800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 29 |
| 1739813400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1739554200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 10 |
| 1739467800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 344 |
| 1739381400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 307 |
| 1739295000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 317 |
| 1739208600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 52 |
| 1738949400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3557 |
| 1738863000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 150350 |
| 1738776600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 96 |
| 1738690200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 90 |
| 1738603800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 215 |
| 1738344600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2740 |
| 1738258200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5832 |
| 1738171800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1988 |
| 1738085400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2417 |
| 1737999000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 5890 |
| 1737739800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1847 |
| 1737653400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2001 |
| 1737567000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2178 |
| 1737480600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2450 |
| 1737394200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1737135000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1481 |
| 1737048600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1161 |
| 1736962200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 6130 |
| 1736875800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 20431 |
| 1736789400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1810 |
| 1736530200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 4151 |
| 1736443800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736357400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3739 |
| 1736271000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 2281 |
| 1736184600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 81 |
| 1735925400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 1938 |
| 1735839000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 3077 |
| 1735666200 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 124 |
| 1735579800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 756 |
| 1735320600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 126 |
| 1735061400 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 55 |
| 1734975000 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 244 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
