Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Intuit Inc | 0JCT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
191.69 | 191.69 |
Resumen Histórico 0JCT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 191.69 | 191.69 | 191.69 | 191.69 | 69,887 | 0.00 | 0.00% |
1 Month | 191.69 | 191.69 | 191.69 | 191.69 | 25,444 | 0.00 | 0.00% |
3 Months | 191.69 | 191.69 | 191.69 | 191.69 | 23,835 | 0.00 | 0.00% |
6 Months | 191.69 | 191.69 | 191.69 | 191.69 | 21,977 | 0.00 | 0.00% |
1 Year | 191.69 | 191.69 | 191.69 | 191.69 | 21,002 | 0.00 | 0.00% |
3 Years | 191.69 | 191.69 | 191.69 | 191.69 | 15,449 | 0.00 | 0.00% |
5 Years | 191.69 | 191.69 | 191.69 | 191.69 | 11,213 | 0.00 | 0.00% |
0JCT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 706 |
27 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 2,706 |
26 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 98,183 |
25 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 218,633 |
22 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 27,682 |
21 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 2,231 |
20 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 837 |
19 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,049 |
18 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 50,003 |
15 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 2,039 |
14 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,992 |
13 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 539 |
12 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 548 |
11 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 96,563 |
08 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 357 |
07 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 654 |
06 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 461 |
05 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,215 |
04 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 809 |
01 Mar 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,300 |
29 Feb 2024 | 191.69 | 0.00 | 0.00% | 191.69 | 191.69 | 191.69 | 1,082 |