Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 191.69 | 191.69 | 191.69 | 956 | 191.69 | DE |
| 4 | 0 | 0 | 191.69 | 191.69 | 191.69 | 1824 | 191.69 | DE |
| 12 | 0 | 0 | 191.69 | 191.69 | 191.69 | 2825 | 191.69 | DE |
| 26 | 0 | 0 | 191.69 | 191.69 | 191.69 | 2342 | 191.69 | DE |
| 52 | 0 | 0 | 191.69 | 191.69 | 191.69 | 10748 | 191.69 | DE |
| 156 | 0 | 0 | 191.69 | 191.69 | 191.69 | 15279 | 191.69 | DE |
| 260 | 0 | 0 | 191.69 | 191.69 | 191.69 | 10338 | 191.69 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 688 |
| 1732815000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 0 |
| 1732728600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1821 |
| 1732642200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 991 |
| 1732555800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1278 |
| 1732296600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2838 |
| 1732210200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 3220 |
| 1732123800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2365 |
| 1732037400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 3281 |
| 1731951000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2092 |
| 1731691800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2398 |
| 1731605400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 3276 |
| 1731519000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1418 |
| 1731432600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1499 |
| 1731346200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2573 |
| 1731087000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 740 |
| 1731000600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 572 |
| 1730914200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2524 |
| 1730827800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 934 |
| 1730741400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 957 |
| 1730482200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1075 |
| 1730395800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 790 |
| 1730309400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1024 |
| 1730223000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2175 |
| 1730136600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 611 |
| 1729873800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 910 |
| 1729787400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 632 |
| 1729701000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1074 |
| 1729614600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1434 |
| 1729528200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1223 |
| 1729269000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1354 |
| 1729182600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 95137 |
| 1729096200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1697 |
| 1729009800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1788 |
| 1728923400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 379 |
| 1728664200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 424 |
| 1728577800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 578 |
| 1728491400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 402 |
| 1728405000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1349 |
| 1728318600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 343 |
| 1728059400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 932 |
| 1727973000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 579 |
| 1727886600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 875 |
| 1727800200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1180 |
| 1727713800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 768 |
| 1727454600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 654 |
| 1727368200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 184 |
| 1727281800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1105 |
| 1727195400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 516 |
| 1727109000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 424 |
| 1726849800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1631 |
| 1726763400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 5249 |
| 1726677000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1277 |
| 1726590600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 270 |
| 1726504200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 517 |
| 1726245000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 471 |
| 1726158600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1537 |
| 1726072200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1887 |
| 1725985800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 804 |
| 1725899400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1426 |
| 1725640200 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 949 |
| 1725553800 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 2178 |
| 1725467400 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 1450 |
| 1725381000 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 986 |
| 1725294600 | 191.69 | 0 | 0.00 | 191.69 | 191.69 | 191.69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
