Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ionis Pharmaceuticals Inc | 0JDI | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
43.23 |
Resumen Histórico 0JDI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.23 | 43.23 | 43.23 | 43.23 | 30 | 0.00 | 0.00% |
1 Month | 43.23 | 43.23 | 43.23 | 43.23 | 335 | 0.00 | 0.00% |
3 Months | 43.23 | 43.23 | 43.23 | 43.23 | 321 | 0.00 | 0.00% |
6 Months | 43.23 | 43.23 | 43.23 | 43.23 | 1,076 | 0.00 | 0.00% |
1 Year | 43.23 | 43.23 | 43.23 | 43.23 | 1,057 | 0.00 | 0.00% |
3 Years | 43.23 | 43.23 | 43.23 | 43.23 | 1,111 | 0.00 | 0.00% |
5 Years | 43.23 | 43.23 | 43.23 | 43.23 | 2,113 | 0.00 | 0.00% |
0JDI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 38 |
26 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 3 |
25 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 11 |
22 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 5 |
21 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 91 |
20 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 27 |
19 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 0.00 |
18 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 81 |
15 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 156 |
14 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 1,656 |
13 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 783 |
12 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 2 |
11 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 69 |
08 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 0.00 |
07 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 0.00 |
06 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 0.00 |
05 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 236 |
04 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 0.00 |
01 Mar 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 1,646 |
29 Feb 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 218 |
28 Feb 2024 | 43.23 | 0.00 | 0.00% | 43.23 | 43.23 | 43.23 | 26 |