Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.25 | 16.25 | 16.25 | 29407 | 16.25 | DE |
| 4 | 0 | 0 | 16.25 | 16.25 | 16.25 | 38741 | 16.25 | DE |
| 12 | 0 | 0 | 16.25 | 16.25 | 16.25 | 33135 | 16.25 | DE |
| 26 | 0 | 0 | 16.25 | 16.25 | 16.25 | 29774 | 16.25 | DE |
| 52 | 0 | 0 | 16.25 | 16.25 | 16.25 | 28952 | 16.25 | DE |
| 156 | 0 | 0 | 16.25 | 16.25 | 16.25 | 12887 | 16.25 | DE |
| 260 | 0 | 0 | 16.25 | 16.25 | 16.25 | 7882 | 16.25 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 25653 |
| 1732555800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 41110 |
| 1732296600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 36338 |
| 1732210200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 18878 |
| 1732123800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 24523 |
| 1732037400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19257 |
| 1731951000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 39953 |
| 1731691800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 62059 |
| 1731605400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20659 |
| 1731519000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 83644 |
| 1731432600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 71498 |
| 1731346200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 75781 |
| 1731087000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 110590 |
| 1731000600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 37365 |
| 1730914200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 13948 |
| 1730827800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 15173 |
| 1730741400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 26028 |
| 1730482200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 24516 |
| 1730395800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 28860 |
| 1730309400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19683 |
| 1730223000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 7364 |
| 1730136600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 27287 |
| 1729873800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 26168 |
| 1729787400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20338 |
| 1729701000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2627 |
| 1729614600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 19199 |
| 1729528200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 32036 |
| 1729269000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 152692 |
| 1729182600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 7117 |
| 1729096200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 7717 |
| 1729009800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 5942 |
| 1728923400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 36243 |
| 1728664200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 48712 |
| 1728577800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 28150 |
| 1728491400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 4653 |
| 1728405000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 8584 |
| 1728318600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 9950 |
| 1728059400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 25346 |
| 1727973000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 14760 |
| 1727886600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20972 |
| 1727800200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 31621 |
| 1727713800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12507 |
| 1727454600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 50556 |
| 1727368200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 36306 |
| 1727281800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 17133 |
| 1727195400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 24861 |
| 1727109000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 14741 |
| 1726849800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 8064 |
| 1726763400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 7453 |
| 1726677000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 28070 |
| 1726590600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 28100 |
| 1726504200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 59835 |
| 1726245000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 14230 |
| 1726158600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 9403 |
| 1726072200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 36158 |
| 1725985800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 87497 |
| 1725899400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 65488 |
| 1725640200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 79207 |
| 1725553800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 22423 |
| 1725467400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 12593 |
| 1725381000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 59738 |
| 1725294600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1725035400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 20636 |
| 1724949000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 46606 |
| 1724862600 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 25480 |
| 1724776200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 45719 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
