Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Iqvia Holdings Inc | 0JDM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.21 | 102.21 |
Resumen Histórico 0JDM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.21 | 102.21 | 102.21 | 102.21 | 395 | 0.00 | 0.00% |
1 Month | 102.21 | 102.21 | 102.21 | 102.21 | 1,086 | 0.00 | 0.00% |
3 Months | 102.21 | 102.21 | 102.21 | 102.21 | 662 | 0.00 | 0.00% |
6 Months | 102.21 | 102.21 | 102.21 | 102.21 | 1,369 | 0.00 | 0.00% |
1 Year | 102.21 | 102.21 | 102.21 | 102.21 | 3,349 | 0.00 | 0.00% |
3 Years | 102.21 | 102.21 | 102.21 | 102.21 | 3,055 | 0.00 | 0.00% |
5 Years | 102.21 | 102.21 | 102.21 | 102.21 | 3,665 | 0.00 | 0.00% |
0JDM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 225 |
17 Abr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 424 |
16 Abr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 102 |
15 Abr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 1,002 |
12 Abr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 290 |
11 Abr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 156 |
10 Abr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 106 |
09 Abr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 470 |
08 Abr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 19 |
05 Abr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 180 |
04 Abr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 901 |
03 Abr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 366 |
02 Abr 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 661 |
28 Mar 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 221 |
27 Mar 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 308 |
26 Mar 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 11,663 |
25 Mar 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 253 |
22 Mar 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 789 |
21 Mar 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 1,636 |
20 Mar 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 1,231 |
19 Mar 2024 | 102.21 | 0.00 | 0.00% | 102.21 | 102.21 | 102.21 | 163 |