Iridium Communications (0JDO) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Iridium Communications Inc (0JDO)
Iridium Communications Inc (0JDO) Operaciones

Iridium Communications Inc (0JDO)

11.70

0.00

(0.00%)

Cerrado 09 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 1,288,610.00

Neutral: 0

Venta: 1,515,593.00

Hora	Precio	Tamaño	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:13:42	0.0748	4,584.00	Venta	0.0748	0.0749		974,501.00	354	GDAX
14:12:24	0.0748	12,607.00	Venta	0.0748	0.0749		969,917.00	353	GDAX
14:11:21	0.0749	3,375.00	Compra	0.0747	0.0748		957,310.00	352	GDAX
14:11:21	0.0749	820.00	Compra	0.0747	0.0748		953,935.00	351	GDAX
14:11:21	0.0749	267.00	Compra	0.0747	0.0748		953,115.00	350	GDAX
14:11:21	0.0748	122.00	Compra	0.0747	0.0748		952,848.00	349	GDAX
14:09:22	0.0747	12,607.00	Venta	0.0747	0.0748		952,726.00	348	GDAX
14:07:23	0.0744	122.00	Compra	0.0743	0.0744		940,119.00	347	GDAX
14:05:55	0.074	50.00	Venta	0.074	0.0741		939,997.00	346	GDAX
14:02:08	0.074	2,135.00	Venta	0.074	0.0741		939,947.00	345	GDAX
14:02:05	0.074	12,607.00	Venta	0.074	0.0741		937,812.00	344	GDAX
14:00:56	0.0739	3,643.00	Compra	0.0738	0.0739		925,205.00	343	GDAX
13:54:55	0.074	4,070.00	Compra	0.0739	0.074		921,562.00	342	GDAX
13:54:55	0.074	5,000.00	Compra	0.0739	0.074		917,492.00	341	GDAX
13:54:55	0.074	123.00	Compra	0.0739	0.074		912,492.00	340	GDAX
13:50:28	0.0738	11,898.00	Venta	0.0738	0.0739		912,369.00	339	GDAX
13:49:36	0.0738	33.00	Venta	0.0738	0.074		900,471.00	338	GDAX
13:49:33	0.0738	676.00	Venta	0.0738	0.074		900,438.00	337	GDAX
13:46:55	0.0735	611.00	Venta	0.0735	0.0737		899,762.00	336	GDAX
13:40:05	0.0736	220.00	Venta	0.0736	0.0738		899,151.00	335	GDAX
13:39:43	0.0736	678.00	Venta	0.0736	0.0738		898,931.00	334	GDAX
13:34:45	0.0736	678.00	Venta	0.0736	0.0738		898,253.00	333	GDAX
13:33:54	0.0739	14.00	Compra	0.0737	0.0739		897,575.00	332	GDAX
13:32:39	0.0738	1,023.00	Compra	0.0737	0.0738		897,561.00	331	GDAX
13:31:41	0.0735	124.00	Compra	0.0734	0.0735		896,538.00	330	GDAX
13:19:23	0.073	19.00	Venta	0.073	0.0731		896,414.00	329	GDAX
13:18:54	0.0731	272.00	Venta	0.0731	0.0732		896,395.00	328	GDAX
13:04:29	0.073	95.00	Venta	0.073	0.0732		896,123.00	327	GDAX
13:02:04	0.073	1,111.00	Venta	0.073	0.0732		896,028.00	326	GDAX
12:56:36	0.0729	11,853.00	Compra	0.0728	0.0729		894,917.00	325	GDAX
12:56:33	0.0729	754.00	Compra	0.0727	0.0729		883,064.00	324	GDAX
12:55:29	0.0728	100.00	Compra	0.0727	0.0728		882,310.00	323	GDAX
12:53:42	0.0725	639.00	Compra	0.0724	0.0725		882,210.00	322	GDAX
12:51:44	0.0722	275.00	Compra	0.072	0.0722		881,571.00	321	GDAX
12:50:51	0.0722	275.00	Venta	0.0722	0.0723		881,296.00	320	GDAX
12:49:44	0.0722	275.00	Compra	0.072	0.0722		881,021.00	319	GDAX
12:49:42	0.0722	275.00	Venta	0.0722	0.0723		880,746.00	318	GDAX
12:46:50	0.0726	123.00	Compra	0.0725	0.0726		880,471.00	317	GDAX
12:41:36	0.0722	38.00	Venta	0.0722	0.0724		880,348.00	316	GDAX
12:41:34	0.0722	29.00	Venta	0.0722	0.0724		880,310.00	315	GDAX
12:41:32	0.0722	28.00	Venta	0.0722	0.0724		880,281.00	314	GDAX
12:41:30	0.0722	29.00	Venta	0.0722	0.0724		880,253.00	313	GDAX
12:41:29	0.0722	19.00	Venta	0.0722	0.0724		880,224.00	312	GDAX
12:41:29	0.0722	10.00	Venta	0.0722	0.0724		880,205.00	311	GDAX
12:41:27	0.0722	28.00	Venta	0.0722	0.0724		880,195.00	310	GDAX
12:41:25	0.0722	29.00	Venta	0.0722	0.0723		880,167.00	309	GDAX
12:41:24	0.0722	29.00	Venta	0.0722	0.0723		880,138.00	308	GDAX
12:41:22	0.0722	28.00	Venta	0.0722	0.0723		880,109.00	307	GDAX
12:40:35	0.0724	160.00	Venta	0.0724	0.0725		880,081.00	306	GDAX
12:38:19	0.0727	2,675.00	Venta	0.0727	0.0728		879,921.00	305	GDAX
12:37:22	0.0729	551.00	Compra	0.0727	0.0728		877,246.00	304	GDAX
12:37:22	0.0729	12,607.00	Compra	0.0727	0.0728		876,695.00	303	GDAX
12:37:22	0.0729	820.00	Compra	0.0727	0.0728		864,088.00	302	GDAX
12:37:22	0.0728	12,607.00	Compra	0.0727	0.0728		863,268.00	301	GDAX
12:32:30	0.0735	2,821.00	Compra	0.0733	0.0735		850,661.00	300	GDAX
12:32:30	0.0735	124.00	Compra	0.0733	0.0735		847,840.00	299	GDAX
12:27:54	0.0728	2,607.00	Compra	0.0727	0.0728		847,716.00	298	GDAX
12:27:54	0.0728	10,000.00	Compra	0.0727	0.0728		845,109.00	297	GDAX
12:27:51	0.0727	12,607.00	Compra	0.0726	0.0727		835,109.00	296	GDAX
12:23:29	0.0721	12,607.00	Compra	0.072	0.0721		822,502.00	295	GDAX
12:21:14	0.0722	500.00	Venta	0.0722	0.0724		809,895.00	294	GDAX
12:19:18	0.072	77.00	Compra	0.0718	0.072		809,395.00	293	GDAX
12:19:14	0.0719	11,786.00	Venta	0.0719	0.0721		809,318.00	292	GDAX
12:19:14	0.0719	820.00	Venta	0.0719	0.0721		797,532.00	291	GDAX
12:19:07	0.0722	124.00	Venta	0.0722	0.0723		796,712.00	290	GDAX
12:16:36	0.0724	96.00	Compra	0.0723	0.0724		796,588.00	289	GDAX
12:15:51	0.0725	3,394.00	Compra	0.0724	0.0725		796,492.00	288	GDAX
12:15:51	0.0725	3,866.00	Compra	0.0724	0.0725		793,098.00	287	GDAX
12:14:54	0.0726	1,000.00	Compra	0.0725	0.0726		789,232.00	286	GDAX
12:14:11	0.0727	191.00	Venta	0.0727	0.0728		788,232.00	285	GDAX
12:10:32	0.0729	122.00	Compra	0.0728	0.0729		788,041.00	284	GDAX
12:08:28	0.073	300.00	Compra	0.0729	0.073		787,919.00	283	GDAX
12:03:12	0.0727	55.00	Compra	0.0726	0.0727		787,619.00	282	GDAX
12:01:45	0.0725	137.00	Compra	0.0724	0.0725		787,564.00	281	GDAX
12:01:22	0.0725	650.00	Venta	0.0725	0.0726		787,427.00	280	GDAX
12:00:29	0.0727	123.00	Compra	0.0726	0.0727		786,777.00	279	GDAX
11:59:10	0.0726	31.00	Venta	0.0726	0.0727		786,654.00	278	GDAX
11:58:49	0.0727	112.00	Venta	0.0727	0.0728		786,623.00	277	GDAX
11:58:49	0.0727	23.00	Venta	0.0727	0.0728		786,511.00	276	GDAX
11:58:14	0.0727	100.00	Venta	0.0727	0.0728		786,488.00	275	GDAX
11:57:53	0.0728	343.00	Venta	0.0728	0.0729		786,388.00	274	GDAX
11:57:23	0.073	1,000.00	Venta	0.073	0.0731		786,045.00	273	GDAX
11:57:23	0.073	5,000.00	Venta	0.073	0.0731		785,045.00	272	GDAX
11:57:18	0.0731	122.00	Venta	0.0731	0.0732		780,045.00	271	GDAX
11:54:30	0.0734	6,876.00	Venta	0.0734	0.0736		779,923.00	270	GDAX
11:54:30	0.0734	820.00	Venta	0.0734	0.0736		773,047.00	269	GDAX
11:54:30	0.0734	9,915.00	Venta	0.0734	0.0736		772,227.00	268	GDAX
11:54:30	0.0734	85.00	Venta	0.0734	0.0736		762,312.00	267	GDAX
11:49:13	0.0741	925.00	Compra	0.074	0.0741		762,227.00	266	GDAX
11:47:24	0.0738	190.00	Compra	0.0737	0.0738		761,302.00	265	GDAX
11:45:28	0.0734	3,972.00	Compra	0.0733	0.0734		761,112.00	264	GDAX
11:42:31	0.0734	11,227.00	Venta	0.0735	0.0736		757,140.00	263	GDAX
11:42:31	0.0734	820.00	Venta	0.0735	0.0736		745,913.00	262	GDAX
11:42:31	0.0734	10,000.00	Venta	0.0735	0.0736		745,093.00	261	GDAX
11:42:31	0.0735	122.00	Venta	0.0735	0.0736		735,093.00	260	GDAX
11:41:30	0.0736	53,486.00	Venta	0.0736	0.0737		734,971.00	259	GDAX
11:41:23	0.0736	45.00	Venta	0.0736	0.0737		681,485.00	258	GDAX
11:41:23	0.0736	667.00	Venta	0.0736	0.0737		681,440.00	257	GDAX
11:41:21	0.0737	173.00	Compra	0.0736	0.0737		680,773.00	256	GDAX
11:35:29	0.074	14.00	Venta	0.074	0.0742		680,600.00	255	GDAX

Iridium Communications

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:14:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:14:14] Language: en-US
OKAY: [14:14:14] Cookies are enabled
OKAY: [14:14:14] Browser supports RequestAnimationFrame
OKAY: [14:14:14] Browser supports the WebScoket API
INFO: [14:14:14] Starting session (trades) for guest
INFO: [14:14:14] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:14:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0JDO
- feedSymbol = L%5E0JDO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:14:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:14:14] Streamer WS Hostname: ba4c734315dd
INFO: [14:14:14] Starting the trades app
INFO: [14:14:14] [START]: Symbol loook up for L^0JDO
INFO: [14:14:15] [FINSH]: Symbol loook up for L^0JDO
INFO: [14:14:15] Loaded configuration for trades
INFO: [14:14:15] Creating trades table...
INFO: [14:14:15] Starting trades table for COIN:OXTUSD with montage
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:14:14] Language: en-US
OKAY: [14:14:14] Cookies are enabled
OKAY: [14:14:14] Browser supports RequestAnimationFrame
OKAY: [14:14:14] Browser supports the WebScoket API
INFO: [14:14:14] Starting session (trades) for guest
INFO: [14:14:14] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:14:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0JDO
- feedSymbol = L%5E0JDO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:14:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:14:14] Streamer WS Hostname: ba4c734315dd
INFO: [14:14:14] Starting the trades app
INFO: [14:14:14] [START]: Symbol loook up for L^0JDO
INFO: [14:14:15] [FINSH]: Symbol loook up for L^0JDO
INFO: [14:14:15] Loaded configuration for trades
INFO: [14:14:15] Creating trades table...
INFO: [14:14:15] Starting trades table for COIN:OXTUSD with montage
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm
INFO: [14:14:15] lo-streamer/1/dist-swarm