Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Iron Mountain Inc | 0JDP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.68 |
Resumen Histórico 0JDP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.68 | 32.68 | 32.68 | 32.68 | 1,817 | 0.00 | 0.00% |
1 Month | 32.68 | 32.68 | 32.68 | 32.68 | 8,458 | 0.00 | 0.00% |
3 Months | 32.68 | 32.68 | 32.68 | 32.68 | 3,953 | 0.00 | 0.00% |
6 Months | 32.68 | 32.68 | 32.68 | 32.68 | 2,185 | 0.00 | 0.00% |
1 Year | 32.68 | 32.68 | 32.68 | 32.68 | 2,129 | 0.00 | 0.00% |
3 Years | 32.68 | 32.68 | 32.68 | 32.68 | 1,366 | 0.00 | 0.00% |
5 Years | 32.68 | 32.68 | 32.68 | 32.68 | 1,509 | 0.00 | 0.00% |
0JDP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 28 |
08 May 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 2,705 |
07 May 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 3,825 |
03 May 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 709 |
02 May 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 1,621 |
01 May 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 237 |
30 Abr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 512 |
29 Abr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 60,417 |
26 Abr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 718 |
25 Abr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 2,836 |
24 Abr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 5,969 |
23 Abr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 3,175 |
22 Abr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 60,810 |
19 Abr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 730 |
18 Abr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 745 |
17 Abr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 1,420 |
16 Abr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 312 |
15 Abr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 8,642 |
12 Abr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 5,298 |
11 Abr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 356 |
10 Abr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 32.68 | 6,407 |