Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.68 | 32.68 | 32.68 | 2412 | 32.68 | DE |
| 4 | 0 | 0 | 32.68 | 32.68 | 32.68 | 1853 | 32.68 | DE |
| 12 | 0 | 0 | 32.68 | 32.68 | 32.68 | 6401 | 32.68 | DE |
| 26 | 0 | 0 | 32.68 | 32.68 | 32.68 | 5102 | 32.68 | DE |
| 52 | 0 | 0 | 32.68 | 32.68 | 32.68 | 3695 | 32.68 | DE |
| 156 | 0 | 0 | 32.68 | 32.68 | 32.68 | 2003 | 32.68 | DE |
| 260 | 0 | 0 | 32.68 | 32.68 | 32.68 | 1587 | 32.68 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4490 |
| 1734629400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3317 |
| 1734543000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4562 |
| 1734456600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1390 |
| 1734370200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1445 |
| 1734111000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1345 |
| 1734024600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1393 |
| 1733938200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2978 |
| 1733851800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1797 |
| 1733765400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4470 |
| 1733506200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1256 |
| 1733419800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1736 |
| 1733333400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2617 |
| 1733247000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 664 |
| 1733160600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1570 |
| 1732901400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 746 |
| 1732815000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 0 |
| 1732728600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1165 |
| 1732642200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1683 |
| 1732555800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1387 |
| 1732296600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1695 |
| 1732210200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1313 |
| 1732123800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2393 |
| 1732037400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4341 |
| 1731951000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2289 |
| 1731691800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 15725 |
| 1731605400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1434 |
| 1731519000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1636 |
| 1731432600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2917 |
| 1731346200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1224 |
| 1731087000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 5539 |
| 1731000600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1853 |
| 1730914200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 11683 |
| 1730827800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1439 |
| 1730741400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 109669 |
| 1730482200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3001 |
| 1730395800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 5626 |
| 1730309400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 5629 |
| 1730223000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 3890 |
| 1730136600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1286 |
| 1729873800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 8610 |
| 1729787400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 524 |
| 1729701000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 30787 |
| 1729614600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 615 |
| 1729528200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 645 |
| 1729269000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 109466 |
| 1729182600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2188 |
| 1729096200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 4257 |
| 1729009800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1597 |
| 1728923400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 669 |
| 1728664200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 467 |
| 1728577800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 686 |
| 1728491400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 727 |
| 1728405000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1068 |
| 1728318600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 665 |
| 1728059400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 651 |
| 1727973000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 271 |
| 1727886600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 622 |
| 1727800200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 2164 |
| 1727713800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 1428 |
| 1727454600 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 585 |
| 1727368200 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 724 |
| 1727281800 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 82 |
| 1727195400 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 240 |
| 1727109000 | 32.68 | 0 | 0.00 | 32.68 | 32.68 | 32.68 | 7889 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
