Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.41 | 12.41 | 12.41 | 2388 | 12.41 | DE |
| 4 | 0 | 0 | 12.41 | 12.41 | 12.41 | 6540 | 12.41 | DE |
| 12 | 0 | 0 | 12.41 | 12.41 | 12.41 | 14119 | 12.41 | DE |
| 26 | 0 | 0 | 12.41 | 12.41 | 12.41 | 23610 | 12.41 | DE |
| 52 | 0 | 0 | 12.41 | 12.41 | 12.41 | 15810 | 12.41 | DE |
| 156 | 0 | 0 | 12.41 | 12.41 | 12.41 | 19975 | 12.41 | DE |
| 260 | 0 | 0 | 12.41 | 12.41 | 12.41 | 53848 | 12.41 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732123800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3507 |
| 1732037400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3107 |
| 1731951000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2485 |
| 1731691800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1630 |
| 1731605400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1212 |
| 1731519000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1323 |
| 1731432600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2110 |
| 1731346200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 5662 |
| 1731087000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 4694 |
| 1731000600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 5669 |
| 1730914200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 30710 |
| 1730827800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 7151 |
| 1730741400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 13120 |
| 1730482200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2215 |
| 1730395800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1977 |
| 1730309400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 10811 |
| 1730223000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1024 |
| 1730136600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 8549 |
| 1729873800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2941 |
| 1729787400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 20899 |
| 1729701000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 5752 |
| 1729614600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 958 |
| 1729528200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2528 |
| 1729269000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 645 |
| 1729182600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 9071 |
| 1729096200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 975 |
| 1729009800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 262 |
| 1728923400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1565 |
| 1728664200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 15249 |
| 1728577800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 10464 |
| 1728491400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1096 |
| 1728405000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 985 |
| 1728318600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2129 |
| 1728059400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1878 |
| 1727973000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 6289 |
| 1727886600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 13607 |
| 1727800200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 260149 |
| 1727713800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2430 |
| 1727454600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1057 |
| 1727368200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 7047 |
| 1727281800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2833 |
| 1727195400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 665 |
| 1727109000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2681 |
| 1726849800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1139 |
| 1726763400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 144162 |
| 1726677000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 59986 |
| 1726590600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2481 |
| 1726504200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1723 |
| 1726245000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3905 |
| 1726158600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2689 |
| 1726072200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 20982 |
| 1725985800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 17087 |
| 1725899400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 6087 |
| 1725640200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 12058 |
| 1725553800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 3819 |
| 1725467400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 20077 |
| 1725381000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 41408 |
| 1725294600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
| 1725035400 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 34473 |
| 1724949000 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1010 |
| 1724862600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 2310 |
| 1724776200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 1533 |
| 1724430600 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 25508 |
| 1724344200 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 14201 |
| 1724257800 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 21386 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
