Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Msci Switzerland Etf | 0JER | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.7375 |
Resumen Histórico 0JER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.7375 | 37.7375 | 37.7375 | 37.74 | 217 | 0.00 | 0.00% |
1 Month | 37.7375 | 37.7375 | 37.7375 | 37.74 | 374 | 0.00 | 0.00% |
3 Months | 37.7375 | 37.7375 | 37.7375 | 37.74 | 1,374 | 0.00 | 0.00% |
6 Months | 37.7375 | 37.7375 | 37.7375 | 37.74 | 915 | 0.00 | 0.00% |
1 Year | 37.7375 | 37.7375 | 37.7375 | 37.74 | 3,709 | 0.00 | 0.00% |
3 Years | 37.7375 | 37.7375 | 37.7375 | 37.74 | 3,142 | 0.00 | 0.00% |
5 Years | 34.55 | 37.7375 | 34.55 | 37.71 | 2,783 | 3.19 | 9.23% |
0JER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 6 |
24 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 35 |
23 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
22 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
19 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 610 |
18 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 100 |
17 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
16 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 1 |
15 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
12 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
11 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
10 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 3 |
09 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 500 |
08 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 80 |
05 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 2,400 |
04 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
03 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
02 Abr 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 6 |
28 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 2,501 |
27 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 0.00 |
26 Mar 2024 | 37.7375 | 0.00 | 0.00% | 37.7375 | 37.7375 | 37.7375 | 1 |