Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.42 | 73.42 | 73.42 | 52559 | 73.42 | DE |
| 4 | 0 | 0 | 73.42 | 73.42 | 73.42 | 16768 | 73.42 | DE |
| 12 | 0 | 0 | 73.42 | 73.42 | 73.42 | 15948 | 73.42 | DE |
| 26 | 0 | 0 | 73.42 | 73.42 | 73.42 | 32451 | 73.42 | DE |
| 52 | 0 | 0 | 73.42 | 73.42 | 73.42 | 31147 | 73.42 | DE |
| 156 | 0 | 0 | 73.42 | 73.42 | 73.42 | 17887 | 73.42 | DE |
| 260 | 0 | 0 | 73.42 | 73.42 | 73.42 | 15634 | 73.42 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 605 |
| 1737394200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1737135000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 223996 |
| 1737048600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 67 |
| 1736962200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 38128 |
| 1736875800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2313 |
| 1736789400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 404 |
| 1736530200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 4957 |
| 1736443800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1736357400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1141 |
| 1736271000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1564 |
| 1736184600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2651 |
| 1735925400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 725 |
| 1735839000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2330 |
| 1735666200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2387 |
| 1735579800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1195 |
| 1735320600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2585 |
| 1735061400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 76 |
| 1734975000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1029 |
| 1734715800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5822 |
| 1734629400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2035 |
| 1734543000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 97024 |
| 1734456600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2206 |
| 1734370200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 6227 |
| 1734111000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 55291 |
| 1734024600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 39617 |
| 1733938200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 40237 |
| 1733851800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 115672 |
| 1733765400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 17996 |
| 1733506200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 26336 |
| 1733419800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 25780 |
| 1733333400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 19934 |
| 1733247000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 101020 |
| 1733160600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 894 |
| 1732901400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1415 |
| 1732815000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1732728600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 125 |
| 1732642200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 333 |
| 1732555800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 104 |
| 1732296600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1976 |
| 1732210200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1687 |
| 1732123800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 3656 |
| 1732037400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 8991 |
| 1731951000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 4640 |
| 1731691800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 11152 |
| 1731605400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1151 |
| 1731519000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5259 |
| 1731432600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2228 |
| 1731346200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 79 |
| 1731087000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1849 |
| 1731000600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1666 |
| 1730914200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 3796 |
| 1730827800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5377 |
| 1730741400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5548 |
| 1730482200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2645 |
| 1730395800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 655 |
| 1730309400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2482 |
| 1730223000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5072 |
| 1730136600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 4102 |
| 1729873800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 7177 |
| 1729787400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1624 |
| 1729701000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 929 |
| 1729614600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1262 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
