Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Msci South Korea Etf | 0JEW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.42 | 73.42 |
Resumen Histórico 0JEW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.42 | 73.42 | 73.42 | 73.42 | 7,375 | 0.00 | 0.00% |
1 Month | 73.42 | 73.42 | 73.42 | 73.42 | 17,022 | 0.00 | 0.00% |
3 Months | 73.42 | 73.42 | 73.42 | 73.42 | 33,641 | 0.00 | 0.00% |
6 Months | 73.42 | 73.42 | 73.42 | 73.42 | 32,949 | 0.00 | 0.00% |
1 Year | 73.42 | 73.42 | 73.42 | 73.42 | 25,798 | 0.00 | 0.00% |
3 Years | 73.42 | 73.42 | 73.42 | 73.42 | 17,468 | 0.00 | 0.00% |
5 Years | 73.42 | 73.42 | 73.42 | 73.42 | 35,284 | 0.00 | 0.00% |
0JEW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 113 |
27 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 0.00 |
26 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 391 |
25 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 643 |
22 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 538 |
21 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 27,926 |
20 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 5,141 |
19 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 228 |
18 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 141,297 |
15 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 6,351 |
14 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 4,008 |
13 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 1,402 |
12 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 100 |
11 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 267 |
08 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 126,905 |
07 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 1,905 |
06 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 2,300 |
05 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 890 |
04 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 1,900 |
01 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 122 |
29 Feb 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 1,100 |