Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.42 | 73.42 | 73.42 | 6025 | 73.42 | DE |
| 4 | 0 | 0 | 73.42 | 73.42 | 73.42 | 3961 | 73.42 | DE |
| 12 | 0 | 0 | 73.42 | 73.42 | 73.42 | 25220 | 73.42 | DE |
| 26 | 0 | 0 | 73.42 | 73.42 | 73.42 | 34161 | 73.42 | DE |
| 52 | 0 | 0 | 73.42 | 73.42 | 73.42 | 32169 | 73.42 | DE |
| 156 | 0 | 0 | 73.42 | 73.42 | 73.42 | 18033 | 73.42 | DE |
| 260 | 0 | 0 | 73.42 | 73.42 | 73.42 | 15137 | 73.42 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1976 |
| 1732210200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1687 |
| 1732123800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 3656 |
| 1732037400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 8991 |
| 1731951000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 4640 |
| 1731691800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 11152 |
| 1731605400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1151 |
| 1731519000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5259 |
| 1731432600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2228 |
| 1731346200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 79 |
| 1731087000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1849 |
| 1731000600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1666 |
| 1730914200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 3796 |
| 1730827800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5377 |
| 1730741400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5548 |
| 1730482200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2645 |
| 1730395800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 655 |
| 1730309400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2482 |
| 1730223000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5072 |
| 1730136600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 4102 |
| 1729873800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 7177 |
| 1729787400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1624 |
| 1729701000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 929 |
| 1729614600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1262 |
| 1729528200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5626 |
| 1729269000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 39 |
| 1729182600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1735 |
| 1729096200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 27610 |
| 1729009800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 32945 |
| 1728923400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 10636 |
| 1728664200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2856 |
| 1728577800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 8010 |
| 1728491400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 4075 |
| 1728405000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 52 |
| 1728318600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 4832 |
| 1728059400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1 |
| 1727973000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 3049 |
| 1727886600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5774 |
| 1727800200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 8694 |
| 1727713800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 13225 |
| 1727454600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2531 |
| 1727368200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5231 |
| 1727281800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 236 |
| 1727195400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 44212 |
| 1727109000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 3720 |
| 1726849800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5601 |
| 1726763400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1897 |
| 1726677000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2511 |
| 1726590600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 10552 |
| 1726504200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 302081 |
| 1726245000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 3125 |
| 1726158600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 704438 |
| 1726072200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 8481 |
| 1725985800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2684 |
| 1725899400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 213318 |
| 1725640200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2199 |
| 1725553800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 160 |
| 1725467400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2149 |
| 1725381000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2637 |
| 1725294600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1725035400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 3227 |
| 1724949000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1724862600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1 |
| 1724776200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 628 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
