Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.14 | 33.14 | 33.14 | 253 | 33.14 | DE |
| 4 | 0 | 0 | 33.14 | 33.14 | 33.14 | 189 | 33.14 | DE |
| 12 | 0 | 0 | 33.14 | 33.14 | 33.14 | 483 | 33.14 | DE |
| 26 | 0 | 0 | 33.14 | 33.14 | 33.14 | 1099 | 33.14 | DE |
| 52 | 0 | 0 | 33.14 | 33.14 | 33.14 | 2292 | 33.14 | DE |
| 156 | 0 | 0 | 33.14 | 33.14 | 33.14 | 4275 | 33.14 | DE |
| 260 | 0 | 0 | 33.14 | 33.14 | 33.14 | 2899 | 33.14 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 12 |
| 1736184600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 690 |
| 1735925400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 80 |
| 1735839000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 231 |
| 1735666200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1735579800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 1542 |
| 1735320600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 102 |
| 1735061400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1734975000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 300 |
| 1734715800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1734629400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 120 |
| 1734543000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 109 |
| 1734456600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 8 |
| 1734370200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 9 |
| 1734111000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 18 |
| 1734024600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1733938200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1733851800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 60 |
| 1733765400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 3381 |
| 1733506200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 5 |
| 1733419800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 15 |
| 1733333400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 5 |
| 1733247000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 3 |
| 1733160600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 24 |
| 1732901400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 10009 |
| 1732815000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1732728600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1732642200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 347 |
| 1732555800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1732296600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1732210200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 330 |
| 1732123800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1732037400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1731951000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1731691800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 1 |
| 1731605400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 265 |
| 1731519000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 4899 |
| 1731432600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 70 |
| 1731346200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 3193 |
| 1731087000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 20 |
| 1731000600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 140 |
| 1730914200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 850 |
| 1730827800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 89 |
| 1730741400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1730482200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 2 |
| 1730395800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1730309400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1730223000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1730136600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1729873800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 22 |
| 1729787400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 1 |
| 1729701000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1729614600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1729528200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1729269000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 25 |
| 1729182600 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 1060 |
| 1729096200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1729009800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1728923400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 17 |
| 1728664200 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 0 |
| 1728577800 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 103 |
| 1728491400 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 105 |
| 1728405000 | 33.14 | 0 | 0.00 | 33.14 | 33.14 | 33.14 | 121 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
