Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.28 | 48.28 | 48.28 | 346510 | 48.28 | DE |
| 4 | 0 | 0 | 48.28 | 48.28 | 48.28 | 129614 | 48.28 | DE |
| 12 | 0 | 0 | 48.28 | 48.28 | 48.28 | 254405 | 48.28 | DE |
| 26 | 0 | 0 | 48.28 | 48.28 | 48.28 | 187101 | 48.28 | DE |
| 52 | 0 | 0 | 48.28 | 48.28 | 48.28 | 177308 | 48.28 | DE |
| 156 | 0 | 0 | 48.28 | 48.28 | 48.28 | 84283 | 48.28 | DE |
| 260 | 0 | 0 | 48.28 | 48.28 | 48.28 | 54003 | 48.28 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1097587 |
| 1732815000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1732728600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 14658 |
| 1732642200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 617934 |
| 1732555800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2370 |
| 1732296600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 5143 |
| 1732210200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 4 |
| 1732123800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1408 |
| 1732037400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1173 |
| 1731951000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3875 |
| 1731691800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1074 |
| 1731605400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3723 |
| 1731519000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 203030 |
| 1731432600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 24087 |
| 1731346200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 37281 |
| 1731087000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 633355 |
| 1731000600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 10673 |
| 1730914200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8165 |
| 1730827800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1955 |
| 1730741400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 49251 |
| 1730482200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 121 |
| 1730395800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 9638 |
| 1730309400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 26786 |
| 1730223000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2959 |
| 1730136600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 23411 |
| 1729873800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8122 |
| 1729787400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3443138 |
| 1729701000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2559 |
| 1729614600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 30540 |
| 1729528200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 2804 |
| 1729269000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 386765 |
| 1729182600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 424578 |
| 1729096200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 4574 |
| 1729009800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 52978 |
| 1728923400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 82984 |
| 1728664200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 12370 |
| 1728577800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8243 |
| 1728491400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1412908 |
| 1728405000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 434125 |
| 1728318600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1005091 |
| 1728059400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1642259 |
| 1727973000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1280146 |
| 1727886600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 156790 |
| 1727800200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 16954 |
| 1727713800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 611565 |
| 1727454600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 508924 |
| 1727368200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 16905 |
| 1727281800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 33021 |
| 1727195400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 337929 |
| 1727109000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1253 |
| 1726849800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 53 |
| 1726763400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 21120 |
| 1726677000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 661 |
| 1726590600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 8517 |
| 1726504200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3707 |
| 1726245000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 7 |
| 1726158600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 1955 |
| 1726072200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 617230 |
| 1725985800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 400025 |
| 1725899400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 612 |
| 1725640200 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 41604 |
| 1725553800 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 3761 |
| 1725467400 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 316 |
| 1725381000 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 617 |
| 1725294600 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
