Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:53 | 597.23 | 4 | O | 23,239 | 64 | LSE | ||||
| 13:05:53 | 597.23 | 4 | O | 23,235 | 63 | LSE | ||||
| 12:48:48 | 597.32 | 32 | O | 23,231 | 62 | LSE | ||||
| 12:48:48 | 597.32 | 33 | O | 23,199 | 61 | LSE | ||||
| 12:35:35 | 597.651 | 5 | O | 23,166 | 60 | LSE | ||||
| 12:28:29 | 597.07 | 1 | O | 23,161 | 59 | LSE | ||||
| 12:26:55 | 597.143 | 14 | O | 23,160 | 58 | LSE | ||||
| 11:27:34 | 595.459 | 5 | O | 23,146 | 57 | LSE | ||||
| 11:20:42 | 594.77 | 1 | O | 23,141 | 56 | LSE | ||||
| 10:35:44 | 595.528 | 3 | O | 23,140 | 55 | LSE | ||||
| 09:43:15 | 592.27 | 1 | O | 23,137 | 54 | LSE | ||||
| 09:43:15 | 592.27 | 18 | O | 23,136 | 53 | LSE | ||||
| 09:41:24 | 590.947 | 17 | O | 23,118 | 52 | LSE | ||||
| 09:29:10 | 590.805 | 1 | O | 23,101 | 51 | LSE | ||||
| 09:29:10 | 590.805 | 2 | O | 23,100 | 50 | LSE | ||||
| 09:29:03 | 592.89 | 2 | O | 23,098 | 49 | LSE | ||||
| 09:27:05 | 591.581 | 17 | O | 23,096 | 48 | LSE | ||||
| 09:25:37 | 592.246 | 51 | O | 23,079 | 47 | LSE | ||||
| 09:25:37 | 592.246 | 51 | O | 23,028 | 46 | LSE | ||||
| 09:10:21 | 592.12 | 1 | O | 22,977 | 45 | LSE | ||||
| 09:02:52 | 591.92 | 2 | O | 22,976 | 44 | LSE | ||||
| 09:02:22 | 591.969 | 8 | O | 22,974 | 43 | LSE | ||||
| 08:58:23 | 592.279 | 1 | O | 22,966 | 42 | LSE | ||||
| 08:56:14 | 593.249 | 8 | O | 22,965 | 41 | LSE | ||||
| 08:37:24 | 592.885 | 1 | O | 22,957 | 40 | LSE | ||||
| 08:37:24 | 592.885 | 1 | O | 22,956 | 39 | LSE | ||||
| 08:34:12 | 595.27 | 18 | O | 22,955 | 38 | LSE | ||||
| 08:33:51 | 595.64 | 2 | O | 22,937 | 37 | LSE | ||||
| 05:45:17 | 593.68 | 70 | O | 22,935 | 36 | LSE | ||||
| 00:00:48 | 590.259 | 310 | O | 22,865 | 35 | LSE | ||||
| 00:00:48 | 593.46 | 1700 | O | 22,555 | 34 | LSE | ||||
| 00:00:48 | 590.259 | 830 | O | 20,855 | 33 | LSE | ||||
| 00:00:48 | 590.259 | 730 | O | 20,025 | 32 | LSE | ||||
| 00:00:48 | 590.259 | 1520 | O | 19,295 | 31 | LSE | ||||
| 00:00:48 | 590.259 | 19 | O | 17,775 | 30 | LSE | ||||
| 00:00:48 | 590.259 | 28 | O | 17,756 | 29 | LSE | ||||
| 00:00:48 | 590.259 | 10 | O | 17,728 | 28 | LSE | ||||
| 00:00:48 | 590.259 | 1470 | O | 17,718 | 27 | LSE | ||||
| 00:00:48 | 590.259 | 1 | O | 16,248 | 26 | LSE | ||||
| 00:00:48 | 590.259 | 1289 | O | 16,247 | 25 | LSE | ||||
| 00:00:48 | 590.259 | 20 | O | 14,958 | 24 | LSE | ||||
| 00:00:48 | 590.259 | 688 | O | 14,938 | 23 | LSE | ||||
| 00:00:48 | 590.259 | 1060 | O | 14,250 | 22 | LSE | ||||
| 00:00:48 | 590.259 | 7 | O | 13,190 | 21 | LSE | ||||
| 00:00:48 | 590.259 | 970 | O | 13,183 | 20 | LSE | ||||
| 00:00:44 | 591.165 | 3 | O | 12,213 | 19 | LSE | ||||
| 00:00:44 | 590.39 | 2 | O | 12,210 | 18 | LSE | ||||
| 00:00:44 | 590.323 | 25 | O | 12,208 | 17 | LSE | ||||
| 00:00:44 | 590.602 | 3 | O | 12,183 | 16 | LSE | ||||
| 00:00:38 | 590.259 | 1440 | O | 12,180 | 15 | LSE | ||||
| 00:00:38 | 590.259 | 587 | O | 10,740 | 14 | LSE | ||||
| 00:00:38 | 590.259 | 1090 | O | 10,153 | 13 | LSE | ||||
| 00:00:38 | 593.44 | 8932 | O | 9,063 | 12 | LSE | ||||
| 00:00:38 | 590.259 | 52 | O | 131 | 11 | LSE | ||||
| 00:00:24 | 591.164 | 4 | O | 79 | 10 | LSE | ||||
| 00:00:24 | 590.375 | 1 | O | 75 | 9 | LSE | ||||
| 00:00:24 | 590.39 | 2 | O | 74 | 8 | LSE | ||||
| 00:00:24 | 590.322 | 25 | O | 72 | 7 | LSE | ||||
| 00:00:24 | 590.602 | 3 | O | 47 | 6 | LSE | ||||
| 00:00:09 | 590.67 | 1 | O | 44 | 5 | LSE | ||||
| 00:00:09 | 590.645 | 11 | O | 43 | 4 | LSE | ||||
| 00:00:09 | 589.53 | 1 | O | 32 | 3 | LSE | ||||
| 00:00:09 | 590.513 | 24 | O | 31 | 2 | LSE | ||||
| 00:00:09 | 590.513 | 7 | O | 7 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
