Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 166.35 | 166.35 | 166.35 | 88634 | 166.35 | DE |
| 4 | 0 | 0 | 166.35 | 166.35 | 166.35 | 83908 | 166.35 | DE |
| 12 | 0 | 0 | 166.35 | 166.35 | 166.35 | 49020 | 166.35 | DE |
| 26 | 0 | 0 | 166.35 | 166.35 | 166.35 | 69690 | 166.35 | DE |
| 52 | 0 | 0 | 166.35 | 166.35 | 166.35 | 40938 | 166.35 | DE |
| 156 | 0 | 0 | 166.35 | 166.35 | 166.35 | 27180 | 166.35 | DE |
| 260 | 0 | 0 | 166.35 | 166.35 | 166.35 | 17541 | 166.35 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 50007 |
| 1732815000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 393000 |
| 1732728600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1732642200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 165 |
| 1732555800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1732296600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1732210200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 200934 |
| 1732123800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 3068 |
| 1732037400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1731951000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 78 |
| 1731691800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 200000 |
| 1731605400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 28000 |
| 1731519000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 50010 |
| 1731432600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 100200 |
| 1731346200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 13642 |
| 1731087000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 87000 |
| 1731000600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 202000 |
| 1730914200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1730827800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 200008 |
| 1730741400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 150046 |
| 1730482200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 664 |
| 1730395800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 54 |
| 1730309400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 5 |
| 1730223000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 60 |
| 1730136600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 488 |
| 1729873800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 100030 |
| 1729787400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 17 |
| 1729701000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 3003 |
| 1729614600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 437 |
| 1729528200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 12 |
| 1729269000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1729182600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 47050 |
| 1729096200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 100000 |
| 1729009800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 44382 |
| 1728923400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 122816 |
| 1728664200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 3772 |
| 1728577800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1728491400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 66033 |
| 1728405000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 50000 |
| 1728318600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 3398 |
| 1728059400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 50000 |
| 1727973000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1727886600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 90365 |
| 1727800200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 31043 |
| 1727713800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 75 |
| 1727454600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 100084 |
| 1727368200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 35 |
| 1727281800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 50018 |
| 1727195400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 15624 |
| 1727109000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 117 |
| 1726849800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 100022 |
| 1726763400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1726677000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 1 |
| 1726590600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1726504200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 54991 |
| 1726245000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 12901 |
| 1726158600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 164496 |
| 1726072200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 100018 |
| 1725985800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1725899400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1725640200 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
| 1725553800 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 8 |
| 1725467400 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 100000 |
| 1725381000 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 64019 |
| 1725294600 | 166.35 | 0 | 0.00 | 166.35 | 166.35 | 166.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
