US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ishares Trust S & P Global * (0JFM)
Ishares Trust S & P Global * (0JFM) Histórico

0JFM Ishares Trust S & P Global *

56.95

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0JFM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	56.95	0.00	0.00%	56.95	56.95	56.95	9,077
30 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	7,746
29 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	11,623
26 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	2
25 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	53
24 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	5,165
23 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	5,182
22 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	22,004
19 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	50
18 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1
17 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	702
16 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	262
15 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	2
12 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	0.00
11 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	230
10 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	8
09 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1
08 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	276
05 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1
04 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	3,873
03 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	9,818
02 Abr 2024	56.95	0.00	0.00%	56.95	56.95	56.95	0.00
28 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	2,585
27 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	5
26 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	3,028
25 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	214
22 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	3
21 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	11,719
20 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1
19 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	4,028
18 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1,292
15 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	2,583
14 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	2,050
13 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	0.00
12 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	0.00
11 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	11,630
08 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1,291
07 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	0.00
06 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	2
05 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	3,873
04 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	3,873
01 Mar 2024	56.95	0.00	0.00%	56.95	56.95	56.95	2
29 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	5,709
28 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	2,699
27 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1,299
26 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	46
23 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	0.00
22 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	0.00
21 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	9,037
20 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	2,849
19 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	0.00
16 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	24,198
15 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	4,064
14 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	6,788
13 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	4,063
12 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1,292
09 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1,291
08 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	15,447
07 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	5,165
06 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	0.00
05 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1,291
02 Feb 2024	56.95	0.00	0.00%	56.95	56.95	56.95	1,291

Ishares Trust S & P Glob...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones