Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Lehman 20 Year | 0JFU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.0098 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.0098 |
Resumen Histórico 0JFU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.0098 | 117.0098 | 117.0098 | 117.01 | 26,380 | 0.00 | 0.00% |
| 1 Month | 117.0098 | 117.0098 | 117.0098 | 117.01 | 79,978 | 0.00 | 0.00% |
| 3 Months | 117.0098 | 117.0098 | 117.0098 | 117.01 | 118,772 | 0.00 | 0.00% |
| 6 Months | 117.0098 | 117.0098 | 117.0098 | 117.01 | 113,685 | 0.00 | 0.00% |
| 1 Year | 117.0098 | 117.0098 | 117.0098 | 117.01 | 81,120 | 0.00 | 0.00% |
| 3 Years | 117.0098 | 117.0098 | 117.0098 | 117.01 | 43,143 | 0.00 | 0.00% |
| 5 Years | 117.27 | 117.27 | 117.0098 | 117.01 | 33,124 | -0.26019 | -0.22% |
0JFU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 22,280 |
| 03 May 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 62,733 |
| 02 May 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 15,316 |
| 01 May 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 5,190 |
| 30 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 2,748 |
| 29 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 10,567 |
| 26 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 34,193 |
| 25 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 86,759 |
| 24 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 19,569 |
| 23 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 25,319 |
| 22 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 11,013 |
| 19 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 375,912 |
| 18 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 8,646 |
| 17 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 330,203 |
| 16 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 52,352 |
| 15 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 26,072 |
| 12 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 214,558 |
| 11 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 202,526 |
| 10 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 13,633 |
| 09 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 37,333 |
| 08 Abr 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 6,961 |
