Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 80249 | 117.00981 | DE |
| 4 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 109462 | 117.00981 | DE |
| 12 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 145698 | 117.00981 | DE |
| 26 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 180129 | 117.00981 | DE |
| 52 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 136551 | 117.00981 | DE |
| 156 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 69485 | 117.00981 | DE |
| 260 | 0 | 0 | 117.00981 | 117.00981 | 117.00981 | 48898 | 117.00981 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 26826 |
| 1735839000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 79158 |
| 1735666200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 6895 |
| 1735579800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 147164 |
| 1735320600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 87777 |
| 1735061400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 147819 |
| 1734975000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 39528 |
| 1734715800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 161291 |
| 1734629400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 144917 |
| 1734543000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 265735 |
| 1734456600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 33965 |
| 1734370200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 50346 |
| 1734111000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 61306 |
| 1734024600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 101886 |
| 1733938200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 18015 |
| 1733851800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 47361 |
| 1733765400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 421894 |
| 1733506200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 45790 |
| 1733419800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 1017341 |
| 1733333400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 57313 |
| 1733247000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 70929 |
| 1733160600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 55729 |
| 1732901400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 23523 |
| 1732815000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 0 |
| 1732728600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 929429 |
| 1732642200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 93894 |
| 1732555800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 76363 |
| 1732296600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 15727 |
| 1732210200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 26948 |
| 1732123800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 13233 |
| 1732037400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 36829 |
| 1731951000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 24009 |
| 1731691800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 86334 |
| 1731605400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 46817 |
| 1731519000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 84123 |
| 1731432600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 80442 |
| 1731346200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 100123 |
| 1731087000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 135230 |
| 1731000600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 76899 |
| 1730914200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 86201 |
| 1730827800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 735201 |
| 1730741400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 38245 |
| 1730482200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 138061 |
| 1730395800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 44457 |
| 1730309400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 84285 |
| 1730223000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 56092 |
| 1730136600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 222563 |
| 1729873800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 17095 |
| 1729787400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 279772 |
| 1729701000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 59824 |
| 1729614600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 115315 |
| 1729528200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 105801 |
| 1729269000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 18066 |
| 1729182600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 845980 |
| 1729096200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 24728 |
| 1729009800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 75640 |
| 1728923400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 333911 |
| 1728664200 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 111472 |
| 1728577800 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 68883 |
| 1728491400 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 18187 |
| 1728405000 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 507984 |
| 1728318600 | 117.00981 | 0 | 0.00 | 117.00981 | 117.00981 | 117.00981 | 977302 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
