Datos Histórico Bittium Oyj - 0JG5

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	6.59	6.59	6.59	3126	6.59	DE
4	6.59	6.59	6.59	2503	6.59	DE
12	6.59	6.59	6.59	1664	6.59	DE
26	6.59	6.59	6.59	882	6.59	DE
52	6.59	6.59	6.59	501	6.59	DE
156	6.59	6.59	6.59	1021	6.59	DE
260	6.59	6.59	6.59	831	6.59	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1736271000	6.59	6.59	6.59	6.59	2600
1736184600	6.59	6.59	6.59	6.59	0
1735925400	6.59	6.59	6.59	6.59	3644
1735839000	6.59	6.59	6.59	6.59	6258
1735666200	6.59	6.59	6.59	6.59	0
1735579800	6.59	6.59	6.59	6.59	3369
1735320600	6.59	6.59	6.59	6.59	5076
1735061400	6.59	6.59	6.59	6.59	0
1734975000	6.59	6.59	6.59	6.59	6924
1734715800	6.59	6.59	6.59	6.59	2700
1734629400	6.59	6.59	6.59	6.59	2243
1734543000	6.59	6.59	6.59	6.59	1456
1734456600	6.59	6.59	6.59	6.59	1029
1734370200	6.59	6.59	6.59	6.59	1012
1734111000	6.59	6.59	6.59	6.59	2327
1734024600	6.59	6.59	6.59	6.59	646
1733938200	6.59	6.59	6.59	6.59	3267
1733851800	6.59	6.59	6.59	6.59	821
1733765400	6.59	6.59	6.59	6.59	1220
1733506200	6.59	6.59	6.59	6.59	0
1733419800	6.59	6.59	6.59	6.59	3814
1733333400	6.59	6.59	6.59	6.59	3827
1733247000	6.59	6.59	6.59	6.59	343
1733160600	6.59	6.59	6.59	6.59	3305
1732901400	6.59	6.59	6.59	6.59	270
1732815000	6.59	6.59	6.59	6.59	2928
1732728600	6.59	6.59	6.59	6.59	594
1732642200	6.59	6.59	6.59	6.59	854
1732555800	6.59	6.59	6.59	6.59	0
1732296600	6.59	6.59	6.59	6.59	334
1732210200	6.59	6.59	6.59	6.59	3161
1732123800	6.59	6.59	6.59	6.59	1076
1732037400	6.59	6.59	6.59	6.59	1671
1731951000	6.59	6.59	6.59	6.59	957
1731691800	6.59	6.59	6.59	6.59	1683
1731605400	6.59	6.59	6.59	6.59	1717
1731519000	6.59	6.59	6.59	6.59	1
1731432600	6.59	6.59	6.59	6.59	885
1731346200	6.59	6.59	6.59	6.59	3244
1731087000	6.59	6.59	6.59	6.59	2144
1731000600	6.59	6.59	6.59	6.59	140
1730914200	6.59	6.59	6.59	6.59	697
1730827800	6.59	6.59	6.59	6.59	1183
1730741400	6.59	6.59	6.59	6.59	4016
1730482200	6.59	6.59	6.59	6.59	627
1730395800	6.59	6.59	6.59	6.59	856
1730309400	6.59	6.59	6.59	6.59	291
1730223000	6.59	6.59	6.59	6.59	210
1730136600	6.59	6.59	6.59	6.59	204
1729873800	6.59	6.59	6.59	6.59	2079
1729787400	6.59	6.59	6.59	6.59	3552
1729701000	6.59	6.59	6.59	6.59	1075
1729614600	6.59	6.59	6.59	6.59	932
1729528200	6.59	6.59	6.59	6.59	618
1729269000	6.59	6.59	6.59	6.59	813
1729182600	6.59	6.59	6.59	6.59	1482
1729096200	6.59	6.59	6.59	6.59	0
1729009800	6.59	6.59	6.59	6.59	2091
1728923400	6.59	6.59	6.59	6.59	0
1728664200	6.59	6.59	6.59	6.59	0
1728577800	6.59	6.59	6.59	6.59	2016
1728491400	6.59	6.59	6.59	6.59	544
1728405000	6.59	6.59	6.59	6.59	726

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Bittium Oyj (0JG5)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Bittium Oyj (0JG5) Histórico

Bittium Oyj (0JG5)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación