Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares S&p Midcap 400 Index Fund | 0JG6 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.254 |
Resumen Histórico 0JG6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.254 | 39.254 | 39.254 | 39.25 | 453 | 0.00 | 0.00% |
1 Month | 39.254 | 39.254 | 39.254 | 39.25 | 1,748 | 0.00 | 0.00% |
3 Months | 39.254 | 39.254 | 39.254 | 39.25 | 2,108 | -0.000001 | -0.00% |
6 Months | 39.254 | 39.254 | 39.254 | 39.25 | 1,835 | -0.000001 | -0.00% |
1 Year | 39.254 | 39.254 | 39.254 | 39.25 | 2,001 | -0.000001 | -0.00% |
3 Years | 39.254 | 39.254 | 39.254 | 39.25 | 2,065 | -0.000001 | -0.00% |
5 Years | 39.254 | 39.254 | 39.254 | 39.25 | 2,591 | -0.000001 | -0.00% |
0JG6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 740 |
17 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 277 |
16 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 240 |
15 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 554 |
12 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
11 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 2,985 |
10 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 4 |
09 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
08 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 2 |
05 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
04 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
03 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
02 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 4 |
28 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 59 |
27 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 401 |
26 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 13,967 |
25 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
22 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
21 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 6 |
20 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
19 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 28,797 |