Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Phlx Semiconductor Etf | 0JG8 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.4705 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.4705 | 61.4705 |
Resumen Histórico 0JG8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.4705 | 61.4705 | 61.4705 | 61.47 | 2,021 | 0.00 | 0.00% |
| 1 Month | 61.4705 | 61.4705 | 61.4705 | 61.47 | 2,316 | 0.00 | 0.00% |
| 3 Months | 61.4705 | 61.4705 | 61.4705 | 61.47 | 6,643 | 0.000001 | 0.00% |
| 6 Months | 61.4705 | 61.4705 | 61.4705 | 61.47 | 4,698 | 0.000001 | 0.00% |
| 1 Year | 61.4705 | 61.4705 | 61.4705 | 61.47 | 2,885 | 0.000001 | 0.00% |
| 3 Years | 61.4705 | 61.4705 | 61.4705 | 61.47 | 2,189 | 0.000001 | 0.00% |
| 5 Years | 61.4705 | 61.4705 | 61.4705 | 61.47 | 1,952 | 0.000001 | 0.00% |
0JG8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 3,079 |
| 18 Abr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,581 |
| 17 Abr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,461 |
| 16 Abr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,717 |
| 15 Abr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,230 |
| 12 Abr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,114 |
| 11 Abr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 871 |
| 10 Abr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,050 |
| 09 Abr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,995 |
| 08 Abr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 222 |
| 05 Abr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 3,532 |
| 04 Abr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 3,901 |
| 03 Abr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 5,410 |
| 02 Abr 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 6,430 |
| 28 Mar 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 439 |
| 27 Mar 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,782 |
| 26 Mar 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,023 |
| 25 Mar 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,091 |
| 22 Mar 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 2,830 |
| 21 Mar 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 1,643 |
| 20 Mar 2024 | 61.4705 | 0.00 | 0.00% | 61.4705 | 61.4705 | 61.4705 | 259 |
