ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ishares Trust Russell 1000

Ishares Trust Russell 1000 (0JGH)

142.64
0.00
(0.00%)
Cerrado 25 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100142.64142.64142.6447142.64DE
400142.64142.64142.64167142.64DE
1200142.64142.64142.64133142.64DE
2600142.64142.64142.64274142.64DE
5200142.64142.64142.64402142.64DE
15600142.64142.64142.64281142.64DE
26000142.64142.64142.64191142.64DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740504600142.6399900.00142.63999142.63999142.639990
1740418200142.6399900.00142.63999142.63999142.639996
1740159000142.6399900.00142.63999142.63999142.63999100
1740072600142.6399900.00142.63999142.63999142.639990
1739986200142.6399900.00142.63999142.63999142.639990
1739899800142.6399900.00142.63999142.63999142.63999128
1739813400142.6399900.00142.63999142.63999142.639990
1739554200142.6399900.00142.63999142.63999142.639991
1739467800142.6399900.00142.63999142.63999142.6399925
1739381400142.6399900.00142.63999142.63999142.639991
1739295000142.6399900.00142.63999142.63999142.63999100
1739208600142.6399900.00142.63999142.63999142.639991
1738949400142.6399900.00142.63999142.63999142.63999249
1738863000142.6399900.00142.63999142.63999142.6399937
1738776600142.6399900.00142.63999142.63999142.639991048
1738690200142.6399900.00142.63999142.63999142.63999383
1738603800142.6399900.00142.63999142.63999142.63999158
1738344600142.6399900.00142.63999142.63999142.639992
1738258200142.6399900.00142.63999142.63999142.63999600
1738171800142.6399900.00142.63999142.63999142.63999402
1738085400142.6399900.00142.63999142.63999142.6399990
1737999000142.6399900.00142.63999142.63999142.639991046
1737739800142.6399900.00142.63999142.63999142.639996
1737653400142.6399900.00142.63999142.63999142.63999117
1737567000142.6399900.00142.63999142.63999142.63999151
1737480600142.6399900.00142.63999142.63999142.639990
1737394200142.6399900.00142.63999142.63999142.639990
1737135000142.6399900.00142.63999142.63999142.639991779
1737048600142.6399900.00142.63999142.63999142.639992
1736962200142.6399900.00142.63999142.63999142.639997
1736875800142.6399900.00142.63999142.63999142.639991
1736789400142.6399900.00142.63999142.63999142.63999100
1736530200142.6399900.00142.63999142.63999142.639994
1736443800142.6399900.00142.63999142.63999142.639990
1736357400142.6399900.00142.63999142.63999142.639998
1736271000142.6399900.00142.63999142.63999142.63999368
1736184600142.6399900.00142.63999142.63999142.6399937
1735925400142.6399900.00142.63999142.63999142.639992
1735839000142.6399900.00142.63999142.63999142.639994
1735666200142.6399900.00142.63999142.63999142.639991
1735579800142.6399900.00142.63999142.63999142.63999138
1735320600142.6399900.00142.63999142.63999142.639990
1735061400142.6399900.00142.63999142.63999142.6399910
1734975000142.6399900.00142.63999142.63999142.6399910
1734715800142.6399900.00142.63999142.63999142.63999138
1734629400142.6399900.00142.63999142.63999142.63999105
1734543000142.6399900.00142.63999142.63999142.639992
1734456600142.6399900.00142.63999142.63999142.639992
1734370200142.6399900.00142.63999142.63999142.6399943
1734111000142.6399900.00142.63999142.63999142.639995
1734024600142.6399900.00142.63999142.63999142.639990
1733938200142.6399900.00142.63999142.63999142.639990
1733851800142.6399900.00142.63999142.63999142.6399913
1733765400142.6399900.00142.63999142.63999142.639992
1733506200142.6399900.00142.63999142.63999142.6399923
1733419800142.6399900.00142.63999142.63999142.6399932
1733333400142.6399900.00142.63999142.63999142.6399973
1733247000142.6399900.00142.63999142.63999142.639990
1733160600142.6399900.00142.63999142.63999142.63999587
1732901400142.6399900.00142.63999142.63999142.63999111
1732815000142.6399900.00142.63999142.63999142.639990
1732728600142.6399900.00142.63999142.63999142.639993
1732642200142.6399900.00142.63999142.63999142.6399911

0JGH Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock