Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Trust Russell 1000 | 0JGH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 142.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 142.64 | 142.64 |
Resumen Histórico 0JGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.64 | 142.64 | 142.64 | 142.64 | 833 | 0.00 | 0.00% |
| 1 Month | 142.64 | 142.64 | 142.64 | 142.64 | 1,405 | 0.00 | 0.00% |
| 3 Months | 142.64 | 142.64 | 142.64 | 142.64 | 1,065 | 0.00 | 0.00% |
| 6 Months | 142.64 | 142.64 | 142.64 | 142.64 | 736 | 0.00 | 0.00% |
| 1 Year | 142.64 | 142.64 | 142.64 | 142.64 | 672 | 0.00 | 0.00% |
| 3 Years | 142.64 | 142.64 | 142.64 | 142.64 | 448 | 0.00 | 0.00% |
| 5 Years | 142.64 | 142.64 | 142.64 | 142.64 | 670 | 0.00 | 0.00% |
0JGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1 |
| 18 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
| 17 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 157 |
| 16 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
| 15 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,201 |
| 12 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,140 |
| 11 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 701 |
| 10 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 150 |
| 09 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 2,071 |
| 08 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 3,778 |
| 05 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 459 |
| 04 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,469 |
| 03 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 3,155 |
| 02 Abr 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 5,234 |
| 28 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 320 |
| 27 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 2,082 |
| 26 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 51 |
| 25 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 13 |
| 22 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 500 |
| 21 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 101 |
| 20 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 159 |
