Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Russell 2000 Growth Etf | 0JGK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
203.08 | 203.08 |
Resumen Histórico 0JGK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 203.08 | 203.08 | 203.08 | 203.08 | 2,104 | 0.00 | 0.00% |
1 Month | 203.08 | 203.08 | 203.08 | 203.08 | 1,793 | 0.00 | 0.00% |
3 Months | 203.08 | 203.08 | 203.08 | 203.08 | 713 | 0.00 | 0.00% |
6 Months | 203.08 | 203.08 | 203.08 | 203.08 | 1,727 | 0.00 | 0.00% |
1 Year | 203.08 | 203.08 | 203.08 | 203.08 | 1,691 | 0.00 | 0.00% |
3 Years | 203.08 | 203.08 | 203.08 | 203.08 | 1,729 | 0.00 | 0.00% |
5 Years | 203.08 | 203.08 | 203.08 | 203.08 | 1,776 | 0.00 | 0.00% |
0JGK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 2 |
27 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
26 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
25 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 4,132 |
22 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
21 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 75 |
20 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
19 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 50 |
18 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 18 |
15 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 36 |
14 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
13 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
12 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
11 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
08 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
07 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 12,800 |
06 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 705 |
05 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 6 |
04 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 100 |
01 Mar 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 0.00 |
29 Feb 2024 | 203.08 | 0.00 | 0.00% | 203.08 | 203.08 | 203.08 | 4 |