Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 162.94 | 162.94 | 162.94 | 70693 | 162.94 | DE |
| 4 | 0 | 0 | 162.94 | 162.94 | 162.94 | 189617 | 162.94 | DE |
| 12 | 0 | 0 | 162.94 | 162.94 | 162.94 | 217484 | 162.94 | DE |
| 26 | 0 | 0 | 162.94 | 162.94 | 162.94 | 244247 | 162.94 | DE |
| 52 | 0 | 0 | 162.94 | 162.94 | 162.94 | 153396 | 162.94 | DE |
| 156 | 0 | 0 | 162.94 | 162.94 | 162.94 | 68040 | 162.94 | DE |
| 260 | 0 | 0 | 162.94 | 162.94 | 162.94 | 59908 | 162.94 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 37407 |
| 1732901400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 6201 |
| 1732815000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 0 |
| 1732728600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 81106 |
| 1732642200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 228750 |
| 1732555800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 385460 |
| 1732296600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 121306 |
| 1732210200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 376887 |
| 1732123800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 179218 |
| 1732037400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 362354 |
| 1731951000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 82641 |
| 1731691800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 381644 |
| 1731605400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 243048 |
| 1731519000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 43374 |
| 1731432600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 67030 |
| 1731346200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 297088 |
| 1731087000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 38897 |
| 1731000600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 526739 |
| 1730914200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 269782 |
| 1730827800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 63417 |
| 1730741400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 217359 |
| 1730482200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 43521 |
| 1730395800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 145738 |
| 1730309400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 5306 |
| 1730223000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 302746 |
| 1730136600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 6545 |
| 1729873800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 411964 |
| 1729787400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 4028 |
| 1729701000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 263009 |
| 1729614600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 5443 |
| 1729528200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 1500118 |
| 1729269000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 427545 |
| 1729182600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 85792 |
| 1729096200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 2268662 |
| 1729009800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 37001 |
| 1728923400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 96372 |
| 1728664200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 103386 |
| 1728577800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 268448 |
| 1728491400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 212396 |
| 1728405000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 4322 |
| 1728318600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 260291 |
| 1728059400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 25635 |
| 1727973000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 60443 |
| 1727886600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 53277 |
| 1727800200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 208385 |
| 1727713800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 1720 |
| 1727454600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 221161 |
| 1727368200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 21434 |
| 1727281800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 102726 |
| 1727195400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 123228 |
| 1727109000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 79250 |
| 1726849800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 105564 |
| 1726763400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 169749 |
| 1726677000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 185600 |
| 1726590600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 310938 |
| 1726504200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 197749 |
| 1726245000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 152407 |
| 1726158600 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 526218 |
| 1726072200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 109458 |
| 1725985800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 127829 |
| 1725899400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 138597 |
| 1725640200 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 242935 |
| 1725553800 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 106280 |
| 1725467400 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 106490 |
| 1725381000 | 162.94 | 0 | 0.00 | 162.94 | 162.94 | 162.94 | 190919 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
