Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Russell 2000 Etf | 0JGN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 162.94 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.94 | 162.94 |
Resumen Histórico 0JGN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.94 | 162.94 | 162.94 | 162.94 | 52,753 | 0.00 | 0.00% |
| 1 Month | 162.94 | 162.94 | 162.94 | 162.94 | 31,684 | 0.00 | 0.00% |
| 3 Months | 162.94 | 162.94 | 162.94 | 162.94 | 51,323 | 0.00 | 0.00% |
| 6 Months | 162.94 | 162.94 | 162.94 | 162.94 | 74,679 | 0.00 | 0.00% |
| 1 Year | 162.94 | 162.94 | 162.94 | 162.94 | 41,047 | 0.00 | 0.00% |
| 3 Years | 162.94 | 162.94 | 162.94 | 162.94 | 34,303 | 0.00 | 0.00% |
| 5 Years | 162.94 | 162.94 | 162.94 | 162.94 | 46,234 | 0.00 | 0.00% |
0JGN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 7,992 |
| 18 Abr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 1,801 |
| 17 Abr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 7,481 |
| 16 Abr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 131,356 |
| 15 Abr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 121,628 |
| 12 Abr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 1,500 |
| 11 Abr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 72,184 |
| 10 Abr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 62,804 |
| 09 Abr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 50,760 |
| 08 Abr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 2,689 |
| 05 Abr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 24,725 |
| 04 Abr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 1,609 |
| 03 Abr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 17,490 |
| 02 Abr 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 15,775 |
| 28 Mar 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 20,233 |
| 27 Mar 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 9,548 |
| 26 Mar 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 6,117 |
| 25 Mar 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 17,303 |
| 22 Mar 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 5,307 |
| 21 Mar 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 11,737 |
| 20 Mar 2024 | 162.94 | 0.00 | 0.00% | 162.94 | 162.94 | 162.94 | 1,491 |
