Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.21 | 83.21 | 83.21 | 635 | 83.21 | DE |
| 4 | 0 | 0 | 83.21 | 83.21 | 83.21 | 1829 | 83.21 | DE |
| 12 | 0 | 0 | 83.21 | 83.21 | 83.21 | 795 | 83.21 | DE |
| 26 | 0 | 0 | 83.21 | 83.21 | 83.21 | 2314 | 83.21 | DE |
| 52 | 0 | 0 | 83.21 | 83.21 | 83.21 | 4617 | 83.21 | DE |
| 156 | 0 | 0 | 83.21 | 83.21 | 83.21 | 2837 | 83.21 | DE |
| 260 | 0 | 0 | 83.21 | 83.21 | 83.21 | 2701 | 83.21 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1103 |
| 1743183000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 44 |
| 1743096600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 871 |
| 1743010200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 49 |
| 1742923800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1110 |
| 1742837400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 102 |
| 1742578200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 424 |
| 1742491800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 305 |
| 1742405400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 765 |
| 1742319000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 654 |
| 1742232600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 51 |
| 1741973400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 20 |
| 1741887000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1453 |
| 1741800600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 347 |
| 1741714200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 5156 |
| 1741627800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1509 |
| 1741368600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 613 |
| 1741282200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1054 |
| 1741195800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1345 |
| 1741109400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 19596 |
| 1741023000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 201 |
| 1740763800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 102 |
| 1740677400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 502 |
| 1740591000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 302 |
| 1740504600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 802 |
| 1740418200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1 |
| 1740159000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 46 |
| 1740072600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 570 |
| 1739986200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 1103 |
| 1739899800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 502 |
| 1739813400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1739554200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 302 |
| 1739467800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 8 |
| 1739381400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 808 |
| 1739295000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 412 |
| 1739208600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 419 |
| 1738949400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 175 |
| 1738863000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 308 |
| 1738776600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 267 |
| 1738690200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 271 |
| 1738603800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 618 |
| 1738344600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 3 |
| 1738258200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1738171800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 215 |
| 1738085400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 113 |
| 1737999000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 402 |
| 1737739800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 95 |
| 1737653400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 637 |
| 1737567000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 12 |
| 1737480600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 72 |
| 1737394200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1737135000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 395 |
| 1737048600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 200 |
| 1736962200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 162 |
| 1736875800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 161 |
| 1736789400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 83 |
| 1736530200 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 196 |
| 1736443800 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 0 |
| 1736357400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 291 |
| 1736271000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 367 |
| 1736184600 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 301 |
| 1735925400 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 444 |
| 1735839000 | 83.21 | 0 | 0.00 | 83.21 | 83.21 | 83.21 | 10391 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
