Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Msci Acwi Etf | 0JHS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.62 | 73.62 |
Resumen Histórico 0JHS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.62 | 73.62 | 73.62 | 73.62 | 28 | 0.00 | 0.00% |
| 1 Month | 73.62 | 73.62 | 73.62 | 73.62 | 20,443 | 0.00 | 0.00% |
| 3 Months | 73.62 | 73.62 | 73.62 | 73.62 | 8,456 | 0.00 | 0.00% |
| 6 Months | 73.62 | 73.62 | 73.62 | 73.62 | 4,641 | 0.00 | 0.00% |
| 1 Year | 73.62 | 73.62 | 73.62 | 73.62 | 37,675 | 0.00 | 0.00% |
| 3 Years | 73.62 | 73.62 | 73.62 | 73.62 | 44,066 | 0.00 | 0.00% |
| 5 Years | 73.62 | 73.62 | 73.62 | 73.62 | 38,214 | 0.00 | 0.00% |
0JHS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 20 |
| 22 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 1 |
| 19 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 78 |
| 18 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 35 |
| 17 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 7 |
| 16 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 128 |
| 15 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 107 |
| 12 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 321,782 |
| 11 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 3,519 |
| 10 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 600 |
| 09 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 0.00 |
| 08 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 3 |
| 05 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 8 |
| 04 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 2 |
| 03 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 11 |
| 02 Abr 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 20,648 |
| 28 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 96 |
| 27 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 491 |
| 26 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 220 |
| 25 Mar 2024 | 73.62 | 0.00 | 0.00% | 73.62 | 73.62 | 73.62 | 9 |
