Ishares Jpmorgan Usd Eme... (0JHW) - Operaciones

Últimas operaciones en 07/01/2025

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
09:47:19	89.16	34	O	3,001,115	32	LSE
09:41:05	89.182	10	O	3,001,081	31	LSE
09:07:37	89.28	1	O	3,001,071	30	LSE
09:07:36	89.278	23	O	3,001,070	29	LSE
08:54:02	89.585	100	O	3,001,047	28	LSE
08:51:10	89.583	1	O	3,000,947	27	LSE
08:51:09	89.583	5	O	3,000,946	26	LSE
08:42:15	89.611	6	O	3,000,941	25	LSE
08:42:15	89.611	7	O	3,000,935	24	LSE
08:36:03	89.64	80	O	3,000,928	23	LSE
08:33:25	89.64	100	O	3,000,848	22	LSE
08:32:51	89.64	100	O	3,000,748	21	LSE
08:30:18	89.712	1	O	3,000,648	20	LSE
03:22:57	89.554	500000	O	3,000,647	19	LSE
03:22:57	89.556	500000	O	2,500,647	18	LSE
03:22:53	89.554	500000	O	2,000,647	17	LSE
03:22:53	89.556	500000	O	1,500,647	16	LSE
03:11:23	89.556	500000	O	1,000,647	15	LSE
03:11:18	89.556	500000	O	500,647	14	LSE
00:01:32	89.541	7	O	647	13	LSE
00:01:28	89.541	8	O	640	12	LSE
00:01:22	89.543	8	O	632	11	LSE
00:01:02	89.532	100	O	624	10	LSE
00:01:02	89.532	100	O	524	9	LSE
00:01:02	89.531	88	O	424	8	LSE
00:01:02	89.532	100	O	336	7	LSE
00:01:02	89.532	40	O	236	6	LSE
00:01:02	89.535	42	O	196	5	LSE
00:01:02	89.531	42	O	154	4	LSE
00:01:02	89.531	70	O	112	3	LSE
00:01:02	89.532	21	O	42	2	LSE
00:01:02	89.531	21	O	21	1	LSE

Hot Features