Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 55201 | 107.5172 | DE |
| 4 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 24541 | 107.5172 | DE |
| 12 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 15623 | 107.5172 | DE |
| 26 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 11870 | 107.5172 | DE |
| 52 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 22892 | 107.5172 | DE |
| 156 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 33832 | 107.5172 | DE |
| 260 | 0 | 0 | 107.5172 | 107.5172 | 107.5172 | 28655 | 107.5172 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 66 |
| 1742837400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 244 |
| 1742578200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 230 |
| 1742491800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 130040 |
| 1742405400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 145425 |
| 1742319000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 314 |
| 1742232600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 185 |
| 1741973400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 274 |
| 1741887000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 561 |
| 1741800600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 215 |
| 1741714200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 110529 |
| 1741627800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 542 |
| 1741368600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 444 |
| 1741282200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 216 |
| 1741195800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1522 |
| 1741109400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 479 |
| 1741023000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1321 |
| 1740763800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 8 |
| 1740677400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 125 |
| 1740591000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 98073 |
| 1740504600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 318 |
| 1740418200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 362 |
| 1740159000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 92 |
| 1740072600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 52 |
| 1739986200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 329597 |
| 1739899800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 10091 |
| 1739813400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 0 |
| 1739554200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 452 |
| 1739467800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 105 |
| 1739381400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 637 |
| 1739295000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 133 |
| 1739208600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 373 |
| 1738949400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 140 |
| 1738863000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 649 |
| 1738776600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 153 |
| 1738690200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 50431 |
| 1738603800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 425 |
| 1738344600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 342 |
| 1738258200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 43 |
| 1738171800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 100 |
| 1738085400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 157 |
| 1737999000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 258 |
| 1737739800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 24 |
| 1737653400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 31253 |
| 1737567000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 24 |
| 1737480600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 1928 |
| 1737394200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 0 |
| 1737135000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 104 |
| 1737048600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 194 |
| 1736962200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 323 |
| 1736875800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 334 |
| 1736789400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 148 |
| 1736530200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 131 |
| 1736443800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 0 |
| 1736357400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 132 |
| 1736271000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 468 |
| 1736184600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 744 |
| 1735925400 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 216 |
| 1735839000 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 22 |
| 1735666200 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 75 |
| 1735579800 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 774 |
| 1735320600 | 107.5172 | 0 | 0.00 | 107.5172 | 107.5172 | 107.5172 | 83091 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
