US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ensurge Micropower Asa (0JI9)
Ensurge Micropower Asa (0JI9) Histórico

0JI9 Ensurge Micropower Asa

9.40

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0JI9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	9.40	0.00	0.00%	9.40	9.40	9.40	1,129
02 May 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
01 May 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
30 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
29 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
26 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
25 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
24 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
23 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	758
22 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
19 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	1
18 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	3,162
17 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	3,896
16 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	4
15 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
12 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	8,340
11 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	3,904
10 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	1
09 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
08 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
05 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
04 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
03 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
02 Abr 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
28 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
27 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
26 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	554
25 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	550
22 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	4
21 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
20 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
19 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	2,895
18 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	2,895
15 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
14 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
13 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
12 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	7,535
11 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	7,572
08 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	36,866
07 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	433
06 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	2,104
05 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	1
04 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	6,108
01 Mar 2024	9.40	0.00	0.00%	9.40	9.40	9.40	28,483
29 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	10,506
28 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
27 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	8,712
26 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	21,119
23 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	13,205
22 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	6,128
21 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	140,149
20 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	30,612
19 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
16 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
15 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
14 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
13 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
12 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
09 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
08 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
07 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
06 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00
05 Feb 2024	9.40	0.00	0.00%	9.40	9.40	9.40	0.00

Ensurge Micropower Asa

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones