ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ishares Global Materials Etf

Ishares Global Materials Etf (0JJ4)

71.72
0.00
(0.00%)
Cerrado 23 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10071.7271.7271.7200DE
40071.7271.7271.7200DE
120071.7271.7271.72071.72DE
260071.7271.7271.72271.72DE
520071.7271.7271.7216571.72DE
1560071.7271.7271.72143671.72DE
2600071.7271.7271.72157171.72DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173756700071.7200.0071.7271.7271.720
173748060071.7200.0071.7271.7271.720
173739420071.7200.0071.7271.7271.720
173713500071.7200.0071.7271.7271.720
173704860071.7200.0071.7271.7271.720
173696220071.7200.0071.7271.7271.720
173687580071.7200.0071.7271.7271.720
173678940071.7200.0071.7271.7271.720
173653020071.7200.0071.7271.7271.720
173644380071.7200.0071.7271.7271.720
173635740071.7200.0071.7271.7271.720
173627100071.7200.0071.7271.7271.720
173618460071.7200.0071.7271.7271.720
173592540071.7200.0071.7271.7271.720
173583900071.7200.0071.7271.7271.720
173566620071.7200.0071.7271.7271.720
173557980071.7200.0071.7271.7271.720
173532060071.7200.0071.7271.7271.720
173506140071.7200.0071.7271.7271.720
173497500071.7200.0071.7271.7271.720
173471580071.7200.0071.7271.7271.720
173462940071.7200.0071.7271.7271.720
173454300071.7200.0071.7271.7271.720
173445660071.7200.0071.7271.7271.720
173437020071.7200.0071.7271.7271.720
173411100071.7200.0071.7271.7271.720
173402460071.7200.0071.7271.7271.720
173393820071.7200.0071.7271.7271.720
173385180071.7200.0071.7271.7271.720
173376540071.7200.0071.7271.7271.720
173350620071.7200.0071.7271.7271.720
173341980071.7200.0071.7271.7271.720
173333340071.7200.0071.7271.7271.720
173324700071.7200.0071.7271.7271.720
173316060071.7200.0071.7271.7271.728
173290140071.7200.0071.7271.7271.720
173281500071.7200.0071.7271.7271.720
173272860071.7200.0071.7271.7271.720
173264220071.7200.0071.7271.7271.720
173255580071.7200.0071.7271.7271.720
173229660071.7200.0071.7271.7271.720
173221020071.7200.0071.7271.7271.720
173212380071.7200.0071.7271.7271.720
173203740071.7200.0071.7271.7271.720
173195100071.7200.0071.7271.7271.720
173169180071.7200.0071.7271.7271.720
173160540071.7200.0071.7271.7271.720
173151900071.7200.0071.7271.7271.720
173143260071.7200.0071.7271.7271.720
173134620071.7200.0071.7271.7271.720
173108700071.7200.0071.7271.7271.720
173100060071.7200.0071.7271.7271.720
173091420071.7200.0071.7271.7271.720
173082780071.7200.0071.7271.7271.720
173074140071.7200.0071.7271.7271.720
173048220071.7200.0071.7271.7271.720
173039580071.7200.0071.7271.7271.720
173030940071.7200.0071.7271.7271.72200
173022300071.7200.0071.7271.7271.720
173013660071.7200.0071.7271.7271.720
172987380071.7200.0071.7271.7271.720
172978740071.7200.0071.7271.7271.720
172970100071.7200.0071.7271.7271.720

Su Consulta Reciente