ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Formoplast Ad

Formoplast Ad (0JJK)

5.30
0.00
(0.00%)
Cerrado 24 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1005.35.35.300DE
4005.35.35.300DE
12005.35.35.300DE
26005.35.35.300DE
52005.35.35.300DE
156005.35.35.300DE
260005.35.35.300DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425782005.300.005.35.35.30
17424918005.300.005.35.35.30
17424054005.300.005.35.35.30
17423190005.300.005.35.35.30
17422326005.300.005.35.35.30
17419734005.300.005.35.35.30
17418870005.300.005.35.35.30
17418006005.300.005.35.35.30
17417142005.300.005.35.35.30
17416278005.300.005.35.35.30
17413686005.300.005.35.35.30
17412822005.300.005.35.35.30
17411958005.300.005.35.35.30
17411094005.300.005.35.35.30
17410230005.300.005.35.35.30
17407638005.300.005.35.35.30
17406774005.300.005.35.35.30
17405910005.300.005.35.35.30
17405046005.300.005.35.35.30
17404182005.300.005.35.35.30
17401590005.300.005.35.35.30
17400726005.300.005.35.35.30
17399862005.300.005.35.35.30
17398998005.300.005.35.35.30
17398134005.300.005.35.35.30
17395542005.300.005.35.35.30
17394678005.300.005.35.35.30
17393814005.300.005.35.35.30
17392950005.300.005.35.35.30
17392086005.300.005.35.35.30
17389494005.300.005.35.35.30
17388630005.300.005.35.35.30
17387766005.300.005.35.35.30
17386902005.300.005.35.35.30
17386038005.300.005.35.35.30
17383446005.300.005.35.35.30
17382582005.300.005.35.35.30
17381718005.300.005.35.35.30
17380854005.300.005.35.35.30
17379990005.300.005.35.35.30
17377398005.300.005.35.35.30
17376534005.300.005.35.35.30
17375670005.300.005.35.35.30
17374806005.300.005.35.35.30
17373942005.300.005.35.35.30
17371350005.300.005.35.35.30
17370486005.300.005.35.35.30
17369622005.300.005.35.35.30
17368758005.300.005.35.35.30
17367894005.300.005.35.35.30
17365302005.300.005.35.35.30
17364438005.300.005.35.35.30
17363574005.300.005.35.35.30
17362710005.300.005.35.35.30
17361846005.300.005.35.35.30
17359254005.300.005.35.35.30
17358390005.300.005.35.35.30
17356662005.300.005.35.35.30
17355798005.300.005.35.35.30
17353206005.300.005.35.35.30
17350614005.300.005.35.35.30
Rendering Error

0JJK Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock