Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Dow Jones Us Oil And Gas Ex | 0JJP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.17 | 77.17 |
Resumen Histórico 0JJP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.17 | 77.17 | 77.17 | 77.17 | 1,064 | 0.00 | 0.00% |
1 Month | 77.17 | 77.17 | 77.17 | 77.17 | 368 | 0.00 | 0.00% |
3 Months | 77.17 | 77.17 | 77.17 | 77.17 | 235 | 0.00 | 0.00% |
6 Months | 77.17 | 77.17 | 77.17 | 77.17 | 329 | 0.00 | 0.00% |
1 Year | 77.17 | 77.17 | 77.17 | 77.17 | 1,684 | 0.00 | 0.00% |
3 Years | 77.17 | 77.17 | 77.17 | 77.17 | 1,230 | 0.00 | 0.00% |
5 Years | 77.17 | 77.17 | 77.17 | 77.17 | 3,909 | 0.00 | 0.00% |
0JJP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
01 May 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 128 |
30 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
29 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
26 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 2,000 |
25 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
24 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
23 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
22 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
19 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 100 |
18 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 100 |
17 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
16 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 40 |
15 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 20 |
12 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
11 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 105 |
10 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
09 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
08 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
05 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 449 |
04 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
03 Abr 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |