Datos Histórico Jackson Financial Inc - 0JKF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	21.2	21.2	21.2	338	21.2	DE
4	-0.8	-3.63636363636	22	22	21.2	741	21.60936888	DE
12	-0.8	-3.63636363636	22	22	21.2	662	21.8519216	DE
26	-2.4	-10.1694915254	23.6	23.6	21.2	930	22.47476623	DE
52	-4.8	-18.4615384615	26	26	21.2	799	23.07688653	DE
156	-12.6	-37.2781065089	33.8	34	21.2	739	24.97168104	DE
260	-12.6	-37.2781065089	33.8	34	21.2	739	24.97168104	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743010200	21.2	0	0.00	21.2	21.2	21.2	181
1742923800	21.2	0	0.00	21.2	21.2	21.2	114
1742837400	21.2	0	0.00	21.2	21.2	21.2	89
1742578200	21.2	0	0.00	21.2	21.2	21.2	119
1742491800	21.2	0	0.00	21.2	21.2	21.2	334
1742405400	21.2	0	0.00	21.2	21.2	21.2	1032
1742319000	21.2	0	0.00	21.2	21.2	21.2	1243
1742232600	21.2	0	0.00	21.2	21.2	21.2	1046
1741973400	21.2	0	0.00	21.2	21.2	21.2	83
1741887000	21.2	0	0.00	21.2	21.2	21.2	311
1741800600	21.2	-0.8	-3.64	21.2	21.2	21.2	2863
1741714200	22	0	0.00	22	22	22	1551
1741627800	22	0	0.00	22	22	22	1527
1741368600	22	0	0.00	22	22	22	1579
1741282200	22	0	0.00	22	22	22	126
1741195800	22	0	0.00	22	22	22	356
1741109400	22	0	0.00	22	22	22	836
1741023000	22	0	0.00	22	22	22	145
1740763800	22	0	0.00	22	22	22	600
1740677400	22	0	0.00	22	22	22	176
1740591000	22	0	0.00	22	22	22	685
1740504600	22	0	0.00	22	22	22	1040
1740418200	22	0	0.00	22	22	22	222
1740159000	22	0	0.00	22	22	22	116
1740072600	22	0	0.00	22	22	22	2308
1739986200	22	0	0.00	22	22	22	447
1739899800	22	0	0.00	22	22	22	322
1739813400	22	0	0.00	22	22	22	0
1739554200	22	0	0.00	22	22	22	685
1739467800	22	0	0.00	22	22	22	0
1739381400	22	0	0.00	22	22	22	732
1739295000	22	0	0.00	22	22	22	368
1739208600	22	0	0.00	22	22	22	253
1738949400	22	0	0.00	22	22	22	1195
1738863000	22	0	0.00	22	22	22	2090
1738776600	22	0	0.00	22	22	22	37
1738690200	22	0	0.00	22	22	22	124
1738603800	22	0	0.00	22	22	22	387
1738344600	22	0	0.00	22	22	22	564
1738258200	22	0	0.00	22	22	22	360
1738171800	22	0	0.00	22	22	22	342
1738085400	22	0	0.00	22	22	22	1137
1737999000	22	0	0.00	22	22	22	811
1737739800	22	0	0.00	22	22	22	166
1737653400	22	0	0.00	22	22	22	305
1737567000	22	0	0.00	22	22	22	929
1737480600	22	0	0.00	22	22	22	1408
1737394200	22	0	0.00	22	22	22	0
1737135000	22	0	0.00	22	22	22	1107
1737048600	22	0	0.00	22	22	22	309
1736962200	22	0	0.00	22	22	22	294
1736875800	22	0	0.00	22	22	22	302
1736789400	22	0	0.00	22	22	22	821
1736530200	22	0	0.00	22	22	22	1797
1736443800	22	0	0.00	22	22	22	0
1736357400	22	0	0.00	22	22	22	273
1736271000	22	0	0.00	22	22	22	343
1736184600	22	0	0.00	22	22	22	1851
1735925400	22	0	0.00	22	22	22	570
1735839000	22	0	0.00	22	22	22	252
1735666200	22	0	0.00	22	22	22	292
1735579800	22	0	0.00	22	22	22	391
1735320600	22	0	0.00	22	22	22	305

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Jackson Financial Inc (0JKF)

Su centro para precios en tiempo real, ideas y debates en vivo

0JKF Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Jackson Financial Inc (0JKF) Histórico

Jackson Financial Inc (0JKF)

Su centro para precios en tiempo real, ideas y debates en vivo

0JKF Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios