0JLK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 3 |
03 May 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 200 |
02 May 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 3,430 |
01 May 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 4 |
30 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 11,904 |
29 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 40 |
26 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 34,350 |
25 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
24 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
23 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 26,247 |
22 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
19 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 10 |
18 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
17 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 4 |
16 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 2,749 |
15 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 2 |
12 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 151 |
11 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
10 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 13,582 |
09 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 25 |
08 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 3 |
05 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 8 |
04 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 325 |
03 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 15 |
02 Abr 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 234 |
28 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 149 |
27 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 3,049 |
26 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 5 |
25 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 7,540 |
22 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 15 |
21 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 16,610 |
20 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 200 |
19 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 242 |
18 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 1,438 |
15 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
14 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
13 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
12 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 1,168 |
11 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 80 |
08 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
07 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 1 |
06 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 26,215 |
05 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 1,510 |
04 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 438 |
01 Mar 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 4 |
29 Feb 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 29,268 |
28 Feb 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 51 |
27 Feb 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 187 |
26 Feb 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 538 |
23 Feb 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
22 Feb 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 1 |
21 Feb 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 95 |
20 Feb 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 23,034 |
19 Feb 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 0.00 |
16 Feb 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 199 |
15 Feb 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 26,769 |
14 Feb 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 7 |
13 Feb 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 130 |
12 Feb 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 770 |
09 Feb 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 200,000 |
08 Feb 2024 | 56.11 | 0.00 | 0.00% | 56.11 | 56.11 | 56.11 | 200,000 |