Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Msci Singapore Etf | 0JLR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.28 |
Resumen Histórico 0JLR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.28 | 27.28 | 27.28 | 27.28 | 116,482 | 0.00 | 0.00% |
1 Month | 27.28 | 27.28 | 27.28 | 27.28 | 49,995 | 0.00 | 0.00% |
3 Months | 27.28 | 27.28 | 27.28 | 27.28 | 29,620 | 0.00 | 0.00% |
6 Months | 27.28 | 27.28 | 27.28 | 27.28 | 20,940 | 0.00 | 0.00% |
1 Year | 27.28 | 27.28 | 27.28 | 27.28 | 19,161 | 0.00 | 0.00% |
3 Years | 27.28 | 27.28 | 27.28 | 27.28 | 20,127 | 0.00 | 0.00% |
5 Years | 27.28 | 27.28 | 27.28 | 27.28 | 22,830 | 0.00 | 0.00% |
0JLR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
17 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 12 |
16 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 349,434 |
15 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1 |
12 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
11 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
10 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 920 |
09 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 59,900 |
08 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 418 |
05 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 100 |
04 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 12 |
03 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 650 |
02 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
28 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1,575 |
27 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1 |
26 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
25 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 236,000 |
22 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 909 |
21 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 200 |
20 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 400 |
19 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 28 |