Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jacobs Solutions Inc | 0JOI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.23 | 64.23 |
Resumen Histórico 0JOI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.23 | 64.23 | 64.23 | 64.23 | 159 | 0.00 | 0.00% |
| 1 Month | 64.23 | 64.23 | 64.23 | 64.23 | 101 | 0.00 | 0.00% |
| 3 Months | 64.23 | 64.23 | 64.23 | 64.23 | 168 | 0.00 | 0.00% |
| 6 Months | 64.23 | 64.23 | 64.23 | 64.23 | 1,136 | 0.00 | 0.00% |
| 1 Year | 64.23 | 64.23 | 64.23 | 64.23 | 1,710 | 0.00 | 0.00% |
| 3 Years | 64.23 | 64.23 | 64.23 | 64.23 | 1,519 | 0.00 | 0.00% |
| 5 Years | 64.23 | 64.23 | 64.23 | 64.23 | 1,587 | 0.00 | 0.00% |
0JOI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 125 |
| 17 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 357 |
| 16 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 145 |
| 15 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 259 |
| 12 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 24 |
| 11 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 10 |
| 10 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 1 |
| 09 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 35 |
| 08 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 21 |
| 05 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 16 |
| 04 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 426 |
| 03 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 0.00 |
| 02 Abr 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 10 |
| 28 Mar 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 131 |
| 27 Mar 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 2 |
| 26 Mar 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 24 |
| 25 Mar 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 7 |
| 22 Mar 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 150 |
| 21 Mar 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 103 |
| 20 Mar 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 0.00 |
| 19 Mar 2024 | 64.23 | 0.00 | 0.00% | 64.23 | 64.23 | 64.23 | 165 |
