US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
F Ramada Investimentos Sgps Sa (0JOP)
F Ramada Investimentos Sgps Sa (0JOP) Histórico

0JOP F Ramada Investimentos Sgps Sa

12.80

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0JOP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
29 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	19
26 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	14
25 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	10
24 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
23 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	2
22 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
19 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	728
18 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	4
17 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	153
16 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	7
15 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	1
12 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	1,796
11 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	17
10 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
09 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	8
08 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	5
05 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
04 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	3
03 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	4
02 Abr 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
28 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	1
27 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
26 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
25 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	6
22 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
21 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	31
20 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
19 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
18 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	6
15 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	2
14 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
13 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
12 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
11 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	50
08 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
07 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	2
06 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	1
05 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	1
04 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	11
01 Mar 2024	12.80	0.00	0.00%	12.80	12.80	12.80	41
29 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	27
28 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
27 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
26 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	1
23 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	15
22 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
21 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
20 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	18
19 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
16 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	27
15 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
14 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
13 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
12 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	20
09 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
08 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	10
07 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	3
06 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	15
05 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	2
02 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	4
01 Feb 2024	12.80	0.00	0.00%	12.80	12.80	12.80	79
31 Ene 2024	12.80	0.00	0.00%	12.80	12.80	12.80	1

F Ramada Investimentos S...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones