Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jd.com Inc | 0JOQ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.00 |
Resumen Histórico 0JOQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.00 | 72.00 | 72.00 | 72.00 | 128,997 | 0.00 | 0.00% |
1 Month | 72.00 | 72.00 | 72.00 | 72.00 | 105,076 | 0.00 | 0.00% |
3 Months | 72.00 | 72.00 | 72.00 | 72.00 | 87,621 | 0.00 | 0.00% |
6 Months | 72.00 | 72.00 | 72.00 | 72.00 | 61,090 | 0.00 | 0.00% |
1 Year | 72.00 | 72.00 | 72.00 | 72.00 | 46,137 | 0.00 | 0.00% |
3 Years | 81.00 | 85.00 | 69.75 | 72.09 | 39,863 | -9.00 | -11.11% |
5 Years | 36.28 | 107.00 | 25.85 | 67.21 | 32,924 | 35.72 | 98.46% |
0JOQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 127,023 |
26 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 193,086 |
25 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 137,051 |
22 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 111,562 |
21 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 76,263 |
20 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 60,873 |
19 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 174,405 |
18 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 82,634 |
15 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 78,727 |
14 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 75,758 |
13 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 117,036 |
12 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 110,208 |
11 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 42,511 |
08 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 36,849 |
07 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 48,288 |
06 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 281,617 |
05 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 45,944 |
04 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 111,322 |
01 Mar 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 104,555 |
29 Feb 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 85,800 |
28 Feb 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 63,495 |