US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Kennedy-wilson Holdings Inc (0JQI)
Kennedy-wilson Holdings Inc (0JQI) Histórico

0JQI Kennedy-wilson Holdings Inc

19.80

0.00 (0.00%)

16 May 2024 - Cerrado

Retrasado por 15 minutos

0JQI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	19.80	0.00	0.00%	19.80	19.80	19.80	51
15 May 2024	19.80	0.00	0.00%	19.80	19.80	19.80	133
14 May 2024	19.80	0.00	0.00%	19.80	19.80	19.80	6,653
13 May 2024	19.80	0.00	0.00%	19.80	19.80	19.80	2,550
10 May 2024	19.80	0.00	0.00%	19.80	19.80	19.80	1,400
09 May 2024	19.80	0.00	0.00%	19.80	19.80	19.80	5,258
08 May 2024	19.80	0.00	0.00%	19.80	19.80	19.80	790
07 May 2024	19.80	0.00	0.00%	19.80	19.80	19.80	2
03 May 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
02 May 2024	19.80	0.00	0.00%	19.80	19.80	19.80	69
01 May 2024	19.80	0.00	0.00%	19.80	19.80	19.80	499
30 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	2
29 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	2,200
26 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	98
25 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
24 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	200
23 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	301
22 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	122
19 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	2
18 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	1
17 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
16 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
15 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
12 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
11 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	807
10 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	660
09 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	192
08 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	1,700
05 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	1,267
04 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	100
03 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	120
02 Abr 2024	19.80	0.00	0.00%	19.80	19.80	19.80	567
28 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	2,933
27 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	500
26 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	2,369
25 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	60
22 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	50
21 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
20 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
19 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	120
18 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	300
15 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	588
14 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	463
13 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	3,129
12 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	2,000
11 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	788
08 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	172
07 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
06 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	62
05 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	174
04 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	130
01 Mar 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
29 Feb 2024	19.80	0.00	0.00%	19.80	19.80	19.80	80
28 Feb 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
27 Feb 2024	19.80	0.00	0.00%	19.80	19.80	19.80	866
26 Feb 2024	19.80	0.00	0.00%	19.80	19.80	19.80	4,652
23 Feb 2024	19.80	0.00	0.00%	19.80	19.80	19.80	2,600
22 Feb 2024	19.80	0.00	0.00%	19.80	19.80	19.80	307
21 Feb 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
20 Feb 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
19 Feb 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones