Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.41 | 20.41 | 20.41 | 502 | 20.41 | DE |
| 4 | 0 | 0 | 20.41 | 20.41 | 20.41 | 1791 | 20.41 | DE |
| 12 | 0 | 0 | 20.41 | 20.41 | 20.41 | 4128 | 20.41 | DE |
| 26 | 0 | 0 | 20.41 | 20.41 | 20.41 | 4299 | 20.41 | DE |
| 52 | 0 | 0 | 20.41 | 20.41 | 20.41 | 12309 | 20.41 | DE |
| 156 | 0 | 0 | 20.41 | 20.41 | 20.41 | 17187 | 20.41 | DE |
| 260 | 0 | 0 | 20.41 | 20.41 | 20.41 | 10982 | 20.41 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 271 |
| 1740677400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 716 |
| 1740591000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 679 |
| 1740504600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 737 |
| 1740418200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 260 |
| 1740159000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 116 |
| 1740072600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 3175 |
| 1739986200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 83 |
| 1739899800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 250 |
| 1739813400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1739554200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 693 |
| 1739467800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 4102 |
| 1739381400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 795 |
| 1739295000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1916 |
| 1739208600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 2135 |
| 1738949400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 2276 |
| 1738863000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1251 |
| 1738776600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 500 |
| 1738690200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 765 |
| 1738603800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 9160 |
| 1738344600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 6201 |
| 1738258200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 8668 |
| 1738171800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 6055 |
| 1738085400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 4717 |
| 1737999000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 7836 |
| 1737739800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1362 |
| 1737653400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 472 |
| 1737567000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1826 |
| 1737480600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 8923 |
| 1737394200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1737135000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 7000 |
| 1737048600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 3175 |
| 1736962200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 4206 |
| 1736875800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 24988 |
| 1736789400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 2147 |
| 1736530200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 5304 |
| 1736443800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1736357400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 8604 |
| 1736271000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1837 |
| 1736184600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 5389 |
| 1735925400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 2348 |
| 1735839000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 4343 |
| 1735666200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 204 |
| 1735579800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 2523 |
| 1735320600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 781 |
| 1735061400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 608 |
| 1734975000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1230 |
| 1734715800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1826 |
| 1734629400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 52590 |
| 1734543000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 87 |
| 1734456600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 2275 |
| 1734370200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1587 |
| 1734111000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 803 |
| 1734024600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 5591 |
| 1733938200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 9308 |
| 1733851800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 5614 |
| 1733765400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 3417 |
| 1733506200 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1863 |
| 1733419800 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 3543 |
| 1733333400 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 1017 |
| 1733247000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 5147 |
| 1733160600 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 19413 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
