Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Keycorp | 0JQR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.41 | 20.41 |
Resumen Histórico 0JQR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.41 | 20.41 | 20.41 | 20.41 | 2,493 | 0.00 | 0.00% |
1 Month | 20.41 | 20.41 | 20.41 | 20.41 | 3,432 | 0.00 | 0.00% |
3 Months | 20.41 | 20.41 | 20.41 | 20.41 | 3,417 | 0.00 | 0.00% |
6 Months | 20.41 | 20.41 | 20.41 | 20.41 | 8,291 | 0.00 | 0.00% |
1 Year | 20.41 | 20.41 | 20.41 | 20.41 | 30,662 | 0.00 | 0.00% |
3 Years | 20.41 | 20.41 | 20.41 | 20.41 | 16,726 | 0.00 | 0.00% |
5 Years | 20.41 | 20.41 | 20.41 | 20.41 | 15,082 | 0.00 | 0.00% |
0JQR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,500 |
02 May 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 4,016 |
01 May 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 3,220 |
30 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,455 |
29 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,754 |
26 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 2,018 |
25 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 3,335 |
24 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 2,035 |
23 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,775 |
22 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 3,357 |
19 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 2,493 |
18 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,552 |
17 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 2,993 |
16 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 3,133 |
15 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 10,905 |
12 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 721 |
11 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 3,351 |
10 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,988 |
09 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 178 |
08 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 2,424 |
05 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 15,934 |
04 Abr 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 9,744 |