Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0JQZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,530 |
| 02 May 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,981 |
| 01 May 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 620 |
| 30 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 624 |
| 29 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 71,646 |
| 26 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 615 |
| 25 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 199,738 |
| 24 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 4,869 |
| 23 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 3,867 |
| 22 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 686 |
| 19 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 122,987 |
| 18 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 42,942 |
| 17 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 917 |
| 16 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 544 |
| 15 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 3,457 |
| 12 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,217 |
| 11 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 443 |
| 10 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 490 |
| 09 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,151 |
| 08 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,132 |
| 05 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 835 |
| 04 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,804 |
| 03 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 386 |
| 02 Abr 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 435 |
| 28 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 887 |
| 27 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 3,007 |
| 26 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 3,335 |
| 25 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 695 |
| 22 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 811 |
| 21 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,480 |
| 20 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 417 |
| 19 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 549 |
| 18 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 5,036 |
| 15 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 463 |
| 14 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 718 |
| 13 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 388 |
| 12 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 2,792 |
| 11 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 2,525 |
| 08 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 881 |
| 07 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 557 |
| 06 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 585 |
| 05 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,191 |
| 04 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 2,045 |
| 01 Mar 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 4,130 |
| 29 Feb 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 4,968 |
| 28 Feb 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 163 |
| 27 Feb 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 176 |
| 26 Feb 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 408 |
| 23 Feb 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 728 |
| 22 Feb 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 4,219 |
| 21 Feb 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 308 |
| 20 Feb 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 9,131 |
| 19 Feb 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 0.00 |
| 16 Feb 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 323 |
| 15 Feb 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 342 |
| 14 Feb 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 7,971 |
| 13 Feb 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 5,933 |
| 12 Feb 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 397 |
| 09 Feb 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 633 |
| 08 Feb 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,247 |
| 07 Feb 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 645 |
| 06 Feb 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 1,069 |
| 05 Feb 2024 | 104.72 | 0.00 | 0.00% | 104.72 | 104.72 | 104.72 | 2,114 |
