0JR1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 30 |
20 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 7 |
17 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 3 |
16 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 20 |
15 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 54 |
14 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 3 |
13 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 25 |
10 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 4 |
09 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 10 |
08 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1,068 |
07 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 635 |
03 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1,795 |
02 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 7 |
01 May 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 150 |
30 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1 |
29 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 7 |
26 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 0.00 |
25 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 2,128 |
24 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 69 |
23 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 34 |
22 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 205 |
19 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 625 |
18 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 151 |
17 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1,905 |
16 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 319 |
15 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 154 |
12 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1 |
11 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 38 |
10 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 212 |
09 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 28 |
08 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 55 |
05 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 5,791 |
04 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 6,900 |
03 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 50 |
02 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 3 |
28 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 817 |
27 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 81 |
26 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 4 |
25 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 336 |
22 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 523 |
21 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 871 |
20 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 42 |
19 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 354 |
18 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1,558 |
15 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 450 |
14 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1,989 |
13 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 37 |
12 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 9 |
11 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 70 |
08 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1,026 |
07 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1,350 |
06 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 112 |
05 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 454 |
04 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 11 |
01 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1 |
29 Feb 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 2 |
28 Feb 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 4 |
27 Feb 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 6 |
26 Feb 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 23 |
23 Feb 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 5 |
22 Feb 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 2 |